75.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 09:09 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |
| 09:28 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
| 09:41 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:44 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
| 09:52 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 10:09 | 102.80 | 102.80 | 102.80 | 102.80 | 0.3K |
| 10:12 | 103.60 | 103.60 | 103.60 | 103.60 | 1.2K |
| 10:26 | 103.80 | 103.80 | 103.80 | 103.80 | 0.4K |
| 10:29 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 10:31 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:35 | 104.20 | 104.20 | 104.20 | 104.20 | 0.7K |
| 10:45 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 10:56 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 11:01 | 104.40 | 104.40 | 104.40 | 104.40 | 0.4K |
| 11:08 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 11:09 | 104.80 | 105.00 | 104.80 | 105.00 | 0.1K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:24 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:25 | 104.40 | 105.00 | 104.40 | 105.00 | 0.3K |
| 11:28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 11:29 | 104.80 | 104.80 | 104.80 | 104.80 | 1.5K |
| 11:49 | 104.80 | 104.80 | 104.80 | 104.80 | 0.5K |
| 11:50 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 12:17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:25 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 12:38 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:42 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 13:10 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 13:18 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 13:20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 13:21 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 13:46 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:09 | 104.80 | 104.80 | 104.80 | 104.80 | 0.2K |
| 14:37 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 14:46 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 14:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 15:03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:07 | 104.60 | 104.60 | 104.60 | 104.60 | 0.2K |
| 15:11 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 15:12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:36 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 15:43 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 15:52 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 15:58 | 104.60 | 104.60 | 104.60 | 104.60 | 0.3K |
| 16:02 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 16:18 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 16:22 | 104.80 | 104.80 | 104.80 | 104.80 | 1.3K |
| 16:32 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 16:39 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 16:50 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 16:53 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 17:00 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 17:01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 17:05 | 105.40 | 105.40 | 105.40 | 105.40 | 0.2K |
| 17:07 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 17:12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 17:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 17:29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.9K |