Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.20 105.00 105.20 0.0K
09:02 105.00 105.00 105.00 105.00 0.3K
09:09 104.60 104.60 104.60 104.60 0.1K
09:13 104.40 104.40 104.20 104.20 0.4K
09:40 103.80 103.80 103.80 103.80 0.2K
09:53 104.00 104.00 104.00 104.00 0.2K
09:54 104.40 104.40 104.40 104.40 0.1K
09:59 104.40 104.40 104.40 104.40 0.2K
10:06 104.40 104.40 104.40 104.40 0.1K
10:14 104.40 104.40 104.40 104.40 0.0K
10:21 104.40 104.40 104.40 104.40 0.0K
10:22 104.40 104.40 104.40 104.40 0.0K
10:52 104.20 104.20 104.20 104.20 0.0K
11:00 104.60 104.60 104.60 104.60 0.5K
11:18 105.20 105.20 105.20 105.20 0.0K
11:32 105.20 105.20 105.20 105.20 0.0K
11:37 105.20 105.20 105.20 105.20 0.0K
11:40 105.20 105.20 105.20 105.20 0.0K
11:50 105.20 105.20 105.20 105.20 0.0K
11:53 105.00 105.00 105.00 105.00 0.2K
12:08 105.20 105.20 105.20 105.20 0.0K
12:21 105.20 105.20 105.00 105.00 0.8K
12:32 105.20 105.20 105.20 105.20 0.1K
12:51 105.60 106.00 105.60 106.00 2.6K
12:55 105.60 105.60 105.60 105.60 0.0K
13:13 105.60 105.60 105.60 105.60 0.5K
13:25 106.20 106.20 106.20 106.20 0.0K
13:29 105.60 105.60 105.40 105.40 1.1K
13:38 105.80 105.80 105.80 105.80 0.0K
13:49 105.80 105.80 105.80 105.80 0.1K
14:01 106.00 106.00 106.00 106.00 0.0K
14:22 106.20 106.20 106.20 106.20 0.0K
14:30 106.20 106.20 106.20 106.20 0.0K
14:37 106.20 106.20 106.20 106.20 0.0K
14:41 106.20 106.20 106.20 106.20 0.0K
14:42 106.20 106.20 106.20 106.20 0.1K
14:43 106.20 106.20 106.20 106.20 0.2K
14:47 106.20 106.20 106.20 106.20 1.8K
14:52 105.80 105.80 105.80 105.80 0.4K
14:54 105.60 105.60 105.60 105.60 0.1K
15:00 105.80 105.80 105.80 105.80 0.0K
15:02 106.00 106.00 106.00 106.00 0.0K
15:04 106.20 106.20 106.20 106.20 0.0K
15:11 106.00 106.00 106.00 106.00 0.5K
15:12 106.20 106.20 106.20 106.20 0.6K
15:13 106.60 106.60 106.60 106.60 0.2K
15:23 105.80 105.80 105.80 105.80 0.5K
15:27 106.20 106.20 106.20 106.20 0.0K
15:33 106.00 106.00 106.00 106.00 1.2K
15:40 105.80 105.80 105.80 105.80 0.0K
15:50 105.60 105.60 105.60 105.60 0.3K
15:51 105.40 105.40 105.40 105.40 0.2K
15:56 105.00 105.00 105.00 105.00 0.1K
15:58 105.00 105.00 104.40 104.40 1.5K
16:04 104.80 105.00 104.80 105.00 0.2K
16:14 105.20 105.20 105.20 105.20 0.0K
16:31 105.40 105.40 105.40 105.40 0.3K
16:40 105.40 105.40 105.40 105.40 0.0K
16:41 105.40 105.40 105.40 105.40 1.5K
16:43 105.20 105.20 105.20 105.20 0.2K
16:44 105.40 105.40 105.40 105.40 0.5K
16:57 105.20 105.20 105.20 105.20 0.2K
17:05 105.20 105.20 105.20 105.20 0.4K
17:09 105.40 105.40 105.40 105.40 0.1K
17:10 105.20 105.20 105.20 105.20 0.2K
17:24 105.40 105.40 105.40 105.40 0.0K
17:29 105.40 105.40 105.40 105.40 0.0K
17:30 105.40 105.40 105.40 105.40 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available