75.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.60 | 107.60 | 107.40 | 107.40 | 0.6K |
| 09:03 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:06 | 107.80 | 108.40 | 107.80 | 108.40 | 0.8K |
| 09:10 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 09:34 | 107.60 | 107.60 | 107.60 | 107.60 | 1.9K |
| 09:47 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 09:53 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 10:04 | 107.80 | 107.80 | 107.80 | 107.80 | 0.4K |
| 10:05 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 10:18 | 107.40 | 107.40 | 107.20 | 107.20 | 0.7K |
| 10:23 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 10:44 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 10:46 | 108.40 | 108.40 | 108.20 | 108.20 | 0.4K |
| 10:48 | 107.60 | 107.60 | 107.60 | 107.60 | 1.5K |
| 10:54 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 11:05 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 11:09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:11 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 11:27 | 106.80 | 106.80 | 106.80 | 106.80 | 3.3K |
| 11:47 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 11:53 | 107.20 | 107.40 | 107.20 | 107.40 | 0.4K |
| 12:12 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:21 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 12:29 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 12:32 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:33 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:42 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:46 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:52 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:54 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:58 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:07 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 13:28 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 13:37 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:46 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 13:55 | 107.20 | 107.20 | 107.20 | 107.20 | 0.4K |
| 14:02 | 107.20 | 107.20 | 107.20 | 107.20 | 1.1K |
| 14:07 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 14:33 | 107.00 | 107.40 | 107.00 | 107.40 | 0.1K |
| 14:35 | 107.20 | 107.20 | 107.20 | 107.20 | 0.2K |
| 14:40 | 107.20 | 107.20 | 107.20 | 107.20 | 0.2K |
| 14:56 | 107.20 | 107.40 | 107.20 | 107.40 | 0.2K |
| 15:10 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 15:14 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 15:22 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:26 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:47 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 15:57 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 15:59 | 107.20 | 107.40 | 107.20 | 107.40 | 0.3K |
| 16:00 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 16:03 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 16:05 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 16:11 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 16:13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:18 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 16:30 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 16:32 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 16:34 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 16:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 16:38 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 16:46 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:52 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:57 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 16:59 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 17:10 | 108.40 | 108.40 | 108.40 | 108.40 | 1.5K |
| 17:13 | 108.20 | 108.20 | 108.20 | 108.20 | 0.3K |
| 17:30 | 108.20 | 108.20 | 108.20 | 108.20 | 4.9K |