Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.40 110.40 108.80 109.00 1.9K
09:01 108.40 108.40 108.00 108.00 1.4K
09:02 108.80 108.80 108.20 108.20 0.5K
09:03 107.80 107.80 107.80 107.80 1.1K
09:04 107.40 107.40 107.20 107.20 0.2K
09:09 108.00 108.00 107.60 107.60 0.7K
09:10 107.40 107.40 107.40 107.40 0.1K
09:16 107.60 107.60 106.80 106.80 0.5K
09:22 107.00 107.00 107.00 107.00 0.0K
09:23 107.00 107.00 107.00 107.00 0.2K
09:25 106.40 106.80 106.40 106.80 0.3K
09:27 106.80 106.80 106.40 106.60 0.8K
09:28 106.20 106.20 106.00 106.00 2.2K
09:29 106.80 106.80 106.80 106.80 0.2K
09:33 106.20 106.60 106.20 106.60 0.7K
09:35 106.80 106.80 106.20 106.40 0.8K
09:36 106.60 106.60 106.60 106.60 0.1K
09:38 106.40 106.40 106.40 106.40 0.1K
09:39 106.00 106.40 106.00 106.40 0.7K
09:40 106.40 106.40 106.40 106.40 0.2K
09:43 106.00 106.00 105.80 105.80 0.9K
09:44 105.80 105.80 105.80 105.80 0.0K
09:45 105.00 105.00 104.80 104.80 2.5K
09:46 104.80 105.00 104.40 104.40 1.1K
09:47 104.60 104.60 104.60 104.60 0.9K
09:48 104.80 104.80 104.20 104.20 0.1K
09:50 104.20 104.60 104.20 104.60 0.9K
09:52 104.60 104.60 104.60 104.60 0.0K
09:54 104.80 105.00 104.80 105.00 0.7K
09:55 104.60 104.60 104.60 104.60 0.5K
09:59 104.40 104.80 104.40 104.80 1.4K
10:00 105.00 105.00 104.60 104.60 0.1K
10:01 104.60 104.60 104.60 104.60 0.0K
10:02 105.00 105.00 105.00 105.00 0.0K
10:03 104.40 104.40 104.40 104.40 0.2K
10:06 105.00 105.00 105.00 105.00 0.0K
10:07 105.00 105.00 105.00 105.00 0.2K
10:08 105.00 105.40 105.00 105.40 0.2K
10:10 105.00 105.60 105.00 105.60 0.0K
10:12 105.60 105.60 105.60 105.60 0.0K
10:14 105.40 105.40 105.40 105.40 0.0K
10:16 105.40 105.40 105.40 105.40 0.0K
10:21 105.00 105.00 105.00 105.00 0.0K
10:29 105.60 105.80 105.60 105.80 0.4K
10:30 106.20 106.20 105.60 105.60 0.4K
10:31 105.60 105.60 105.60 105.60 0.0K
10:37 106.00 106.00 106.00 106.00 0.8K
10:38 107.00 107.00 107.00 107.00 1.6K
10:39 107.00 107.00 107.00 107.00 0.0K
10:40 107.00 107.00 107.00 107.00 0.2K
10:46 107.60 108.00 107.60 108.00 1.5K
10:48 106.60 106.60 106.60 106.60 0.5K
10:52 106.40 106.40 106.40 106.40 0.8K
10:59 106.60 106.60 106.60 106.60 0.1K
11:00 106.40 106.40 106.40 106.40 0.2K
11:04 106.60 106.60 106.60 106.60 0.1K
11:06 106.60 106.60 106.60 106.60 0.2K
11:08 106.20 106.20 106.20 106.20 0.1K
11:17 106.20 106.20 106.20 106.20 0.1K
11:21 106.80 106.80 106.80 106.80 0.3K
11:25 107.20 107.20 107.20 107.20 0.2K
11:30 107.40 107.40 107.40 107.40 0.2K
11:32 107.60 107.60 107.60 107.60 0.2K
11:35 107.40 107.40 107.40 107.40 0.1K
11:37 107.60 107.60 107.60 107.60 0.0K
11:45 107.20 107.20 107.20 107.20 0.9K
11:47 106.60 106.60 106.60 106.60 0.8K
11:48 106.40 106.40 106.40 106.40 0.1K
12:01 106.60 106.60 106.60 106.60 0.0K
12:05 107.00 107.00 107.00 107.00 0.0K
12:09 106.80 107.00 106.80 107.00 0.1K
12:10 106.80 106.80 106.80 106.80 0.1K
12:11 106.60 106.60 106.60 106.60 0.5K
12:13 106.60 106.60 106.60 106.60 0.1K
12:16 106.40 106.40 106.40 106.40 0.7K
12:22 106.60 106.60 106.60 106.60 0.1K
12:30 106.60 106.60 106.60 106.60 0.5K
12:39 107.20 107.20 107.20 107.20 0.0K
12:48 107.00 107.00 107.00 107.00 0.0K
12:56 106.80 106.80 106.80 106.80 0.0K
13:03 106.60 107.00 106.60 107.00 0.3K
13:12 106.60 106.60 106.60 106.60 0.0K
13:31 106.60 106.80 106.60 106.80 0.3K
13:35 106.80 107.00 106.80 107.00 0.8K
13:36 107.60 107.60 107.60 107.60 0.6K
13:37 107.80 107.80 107.80 107.80 1.1K
13:44 107.40 107.40 107.20 107.20 0.3K
13:50 107.40 107.40 107.40 107.40 0.1K
13:54 107.60 107.60 107.60 107.60 0.2K
13:56 107.80 107.80 107.80 107.80 4.2K
13:57 107.60 107.60 107.60 107.60 0.1K
14:01 107.40 107.40 107.40 107.40 0.1K
14:06 107.00 107.00 107.00 107.00 0.1K
14:07 107.00 107.00 107.00 107.00 0.0K
14:12 107.00 107.00 107.00 107.00 1.1K
14:13 107.40 107.40 107.20 107.20 0.4K
14:14 107.60 107.60 107.60 107.60 0.0K
14:18 107.40 107.40 107.40 107.40 0.3K
14:22 107.20 107.20 107.20 107.20 0.0K
14:26 107.20 107.20 107.20 107.20 0.2K
14:39 107.40 107.40 107.00 107.00 0.1K
14:43 107.00 107.00 107.00 107.00 0.0K
15:06 107.20 107.20 107.20 107.20 1.8K
15:07 107.20 107.20 107.00 107.00 0.3K
15:09 107.00 107.00 107.00 107.00 0.7K
15:10 107.00 107.00 106.60 106.60 2.6K
15:20 106.20 106.40 106.20 106.40 0.7K
15:23 106.40 106.40 106.40 106.40 1.3K
15:25 106.40 106.40 106.40 106.40 0.0K
15:29 106.60 106.60 106.60 106.60 0.0K
15:30 106.20 106.40 106.20 106.40 0.9K
15:41 106.40 106.60 106.40 106.60 0.6K
15:43 106.40 106.40 106.40 106.40 0.1K
15:44 106.20 106.20 106.20 106.20 0.1K
15:56 106.20 106.20 106.20 106.20 0.1K
15:59 106.20 106.20 106.20 106.20 0.0K
16:00 106.40 106.40 106.20 106.20 0.9K
16:03 105.80 105.80 105.80 105.80 0.9K
16:08 105.60 105.60 105.60 105.60 0.0K
16:11 105.60 105.60 105.60 105.60 0.3K
16:33 105.00 105.00 105.00 105.00 0.2K
16:38 104.80 105.00 104.80 105.00 0.3K
16:41 105.40 105.40 105.40 105.40 0.0K
16:45 105.40 105.40 105.40 105.40 0.0K
16:51 105.40 105.40 105.40 105.40 0.0K
16:53 105.40 105.40 105.40 105.40 0.2K
16:54 105.20 105.20 105.20 105.20 0.1K
17:00 105.40 105.40 105.40 105.40 0.0K
17:01 105.40 105.40 105.40 105.40 0.7K
17:05 105.20 105.20 104.80 104.80 1.1K
17:07 105.00 105.00 105.00 105.00 0.2K
17:15 104.80 104.80 104.80 104.80 0.0K
17:18 105.00 105.00 105.00 105.00 0.7K
17:19 105.00 105.00 105.00 105.00 0.0K
17:21 105.00 105.00 105.00 105.00 0.2K
17:29 104.80 104.80 104.80 104.80 0.0K
17:30 104.80 104.80 104.80 104.80 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available