Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.60 104.80 104.60 104.80 1.5K
09:03 105.00 105.00 105.00 105.00 0.1K
09:05 105.20 105.40 105.20 105.40 0.1K
09:07 105.00 105.00 105.00 105.00 0.3K
09:08 104.60 104.60 104.60 104.60 0.1K
09:09 105.20 105.20 105.20 105.20 0.1K
09:15 105.00 105.00 105.00 105.00 0.2K
09:21 105.60 105.60 105.40 105.40 0.8K
09:22 105.20 105.20 105.20 105.20 0.3K
09:24 104.60 104.60 104.60 104.60 0.2K
09:26 105.00 105.00 105.00 105.00 0.1K
09:34 105.00 105.00 105.00 105.00 0.4K
09:36 105.00 105.00 105.00 105.00 0.1K
09:37 105.00 105.00 105.00 105.00 0.1K
09:39 105.00 105.00 105.00 105.00 0.0K
09:47 105.20 105.20 105.20 105.20 0.0K
09:50 104.60 104.60 104.60 104.60 0.5K
10:09 104.80 104.80 104.80 104.80 0.1K
10:11 105.00 105.00 105.00 105.00 0.5K
10:19 105.00 105.00 105.00 105.00 0.1K
10:27 105.00 105.00 105.00 105.00 0.1K
10:31 105.00 105.00 105.00 105.00 0.1K
10:34 105.00 105.00 105.00 105.00 0.1K
10:36 105.00 105.00 105.00 105.00 0.1K
10:39 105.60 105.60 105.00 105.00 0.1K
10:43 105.60 105.60 105.60 105.60 0.0K
10:44 105.00 105.00 105.00 105.00 0.1K
10:47 105.00 105.00 105.00 105.00 0.1K
10:49 105.00 105.00 105.00 105.00 0.1K
10:50 105.20 105.20 105.20 105.20 0.2K
10:56 105.00 105.00 105.00 105.00 0.1K
10:58 105.00 105.00 105.00 105.00 0.1K
10:59 105.20 105.20 105.20 105.20 0.2K
11:03 105.40 105.40 105.40 105.40 0.3K
11:09 105.40 105.60 105.40 105.60 0.6K
11:15 105.40 105.40 105.40 105.40 0.4K
11:16 105.60 105.60 105.60 105.60 0.0K
11:27 105.40 105.40 105.40 105.40 0.0K
11:30 105.00 105.00 105.00 105.00 2.9K
11:31 105.00 105.20 105.00 105.20 0.1K
11:39 104.80 104.80 104.80 104.80 0.0K
11:45 104.80 104.80 104.80 104.80 0.1K
11:47 105.00 105.00 105.00 105.00 0.0K
11:57 104.80 104.80 104.80 104.80 0.0K
12:02 105.00 105.00 105.00 105.00 0.1K
12:03 105.00 105.00 105.00 105.00 0.0K
12:08 105.00 105.00 105.00 105.00 0.0K
12:11 105.00 105.00 105.00 105.00 0.1K
12:33 104.60 104.60 104.60 104.60 0.0K
12:46 105.20 105.20 105.00 105.00 0.5K
12:59 104.80 104.80 104.80 104.80 0.3K
13:02 105.20 105.20 105.20 105.20 0.4K
13:09 104.80 104.80 104.80 104.80 0.2K
13:34 105.30 105.60 105.30 105.60 1.1K
13:38 105.60 105.60 105.60 105.60 0.0K
14:00 105.40 105.40 105.40 105.40 0.0K
14:02 105.40 105.40 105.40 105.40 0.0K
14:11 106.00 106.00 106.00 106.00 0.0K
14:13 105.40 105.40 105.40 105.40 3.7K
14:16 105.20 105.20 105.20 105.20 0.4K
14:17 105.00 105.00 105.00 105.00 0.0K
14:21 105.00 105.00 105.00 105.00 0.0K
14:42 105.20 105.20 105.20 105.20 0.0K
14:43 104.80 104.80 104.80 104.80 0.3K
14:45 104.80 104.80 104.80 104.80 0.9K
14:57 105.00 105.00 105.00 105.00 0.3K
15:25 104.60 104.60 104.60 104.60 0.0K
15:31 105.20 105.20 105.20 105.20 0.8K
15:37 105.20 105.20 104.80 104.80 1.2K
15:39 105.20 105.20 105.20 105.20 0.0K
15:40 104.80 104.80 104.80 104.80 1.3K
15:41 105.20 105.20 105.20 105.20 0.0K
15:58 105.20 105.20 105.20 105.20 0.5K
15:59 105.00 105.00 105.00 105.00 0.3K
16:09 105.20 105.20 105.20 105.20 0.5K
16:10 105.60 105.60 105.60 105.60 0.0K
16:20 105.20 105.20 105.20 105.20 0.1K
16:27 105.40 105.40 105.40 105.40 0.3K
16:29 105.80 105.80 105.60 105.60 1.0K
16:32 105.80 105.80 105.80 105.80 0.4K
16:33 106.20 106.20 106.20 106.20 0.0K
16:38 106.00 106.00 106.00 106.00 0.1K
16:40 105.60 105.60 105.60 105.60 0.4K
16:44 105.60 105.60 105.60 105.60 0.2K
16:45 105.80 105.80 105.80 105.80 0.2K
16:50 105.80 105.80 105.60 105.60 0.2K
16:51 105.80 105.80 105.80 105.80 0.2K
16:53 105.80 105.80 105.80 105.80 0.2K
16:54 105.80 105.80 105.80 105.80 0.2K
16:56 105.80 105.80 105.80 105.80 0.2K
16:57 105.80 105.80 105.80 105.80 0.2K
16:58 106.00 106.00 106.00 106.00 0.2K
17:01 106.20 106.20 106.20 106.20 0.4K
17:02 106.40 106.40 106.00 106.00 2.5K
17:05 105.60 105.60 105.60 105.60 0.5K
17:06 105.40 105.40 105.40 105.40 0.1K
17:07 105.40 105.40 105.40 105.40 0.2K
17:08 105.20 105.20 105.20 105.20 0.0K
17:09 105.20 105.20 105.20 105.20 0.1K
17:10 105.40 105.40 105.20 105.20 0.2K
17:11 105.20 105.20 105.20 105.20 0.1K
17:12 105.00 105.00 105.00 105.00 0.1K
17:13 105.00 105.00 105.00 105.00 0.1K
17:14 105.00 105.00 105.00 105.00 0.1K
17:15 105.00 105.20 105.00 105.20 0.4K
17:20 105.20 105.20 105.20 105.20 0.2K
17:21 105.20 105.20 105.20 105.20 0.1K
17:22 105.20 105.20 105.20 105.20 0.1K
17:23 105.20 105.20 105.20 105.20 0.4K
17:24 105.00 105.00 105.00 105.00 1.3K
17:30 106.00 106.00 106.00 106.00 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available