Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 0.6K
09:03 99.90 99.90 99.90 99.90 0.1K
09:04 99.90 99.90 99.90 99.90 0.0K
09:06 100.60 100.60 100.60 100.60 0.2K
09:09 101.00 101.00 101.00 101.00 0.2K
09:10 100.80 100.80 100.00 100.00 0.7K
09:12 99.80 99.80 99.80 99.80 0.2K
09:14 100.00 100.00 100.00 100.00 0.1K
09:20 99.70 99.70 99.70 99.70 0.1K
09:22 100.20 100.20 100.20 100.20 0.3K
09:26 100.00 100.00 100.00 100.00 1.5K
09:30 100.40 100.40 100.40 100.40 0.2K
09:34 100.60 100.60 100.60 100.60 0.0K
09:36 101.00 101.00 101.00 101.00 0.1K
09:37 101.20 101.20 101.20 101.20 0.2K
09:41 101.20 101.20 101.20 101.20 0.2K
09:45 101.20 101.20 100.80 101.00 0.9K
09:55 101.20 101.20 101.20 101.20 0.0K
10:01 101.20 101.20 101.20 101.20 0.2K
10:05 101.20 101.20 101.20 101.20 0.2K
10:07 101.20 101.20 101.20 101.20 0.0K
10:09 101.20 101.20 101.20 101.20 0.3K
10:12 101.40 101.40 101.40 101.40 0.1K
10:13 101.00 101.00 101.00 101.00 1.1K
10:15 100.60 100.60 100.60 100.60 0.5K
10:16 100.80 101.20 100.80 101.20 0.2K
10:23 101.20 101.20 101.20 101.20 0.0K
10:24 101.20 101.20 101.20 101.20 0.5K
10:28 101.40 101.40 101.40 101.40 0.3K
10:32 101.60 101.60 101.60 101.60 0.2K
10:36 101.60 101.60 101.60 101.60 0.2K
10:39 101.60 101.60 101.60 101.60 0.2K
10:40 101.40 101.40 101.40 101.40 0.8K
10:50 101.60 101.60 101.60 101.60 0.0K
10:51 101.60 101.60 101.60 101.60 0.3K
10:55 101.80 101.80 101.80 101.80 0.2K
10:58 101.80 101.80 101.60 101.60 0.9K
10:59 101.40 101.40 101.40 101.40 0.3K
11:00 101.60 101.60 101.20 101.20 0.3K
11:09 101.40 101.40 101.40 101.40 0.3K
11:12 101.20 101.20 101.20 101.20 0.1K
11:16 101.80 101.80 101.80 101.80 0.2K
11:20 101.80 101.80 101.80 101.80 0.2K
11:21 101.80 101.80 101.80 101.80 0.4K
11:22 101.60 101.60 101.40 101.40 0.7K
11:23 101.20 101.20 101.20 101.20 0.0K
11:31 101.60 101.60 101.60 101.60 0.1K
11:32 101.60 101.60 101.60 101.60 0.5K
11:43 101.40 101.60 101.40 101.60 0.1K
11:46 101.80 101.80 101.80 101.80 0.2K
11:47 101.40 101.40 101.40 101.40 0.1K
11:51 101.80 101.80 101.80 101.80 0.3K
11:55 101.80 101.80 101.80 101.80 0.1K
11:58 101.80 101.80 101.80 101.80 0.2K
12:01 101.80 101.80 101.80 101.80 0.1K
12:03 101.80 101.80 101.80 101.80 0.1K
12:08 101.60 101.60 101.60 101.60 0.9K
12:10 101.40 101.40 101.40 101.40 0.9K
12:11 101.80 101.80 101.80 101.80 0.0K
12:22 101.40 101.40 101.20 101.20 0.7K
12:32 101.60 101.60 101.60 101.60 0.1K
12:34 101.80 101.80 101.80 101.80 0.2K
12:38 101.60 101.60 101.60 101.60 0.6K
12:41 101.20 101.20 101.20 101.20 1.1K
12:47 101.40 101.40 101.40 101.40 0.5K
12:48 101.40 101.40 101.40 101.40 0.2K
12:50 101.00 101.00 101.00 101.00 0.1K
12:51 101.20 101.20 101.20 101.20 0.2K
12:58 101.20 101.20 101.20 101.20 0.0K
12:59 101.20 101.20 101.20 101.20 0.1K
13:01 101.20 101.20 101.20 101.20 0.2K
13:04 101.00 101.00 101.00 101.00 1.3K
13:05 101.00 101.00 101.00 101.00 0.0K
13:09 101.00 101.00 101.00 101.00 0.0K
13:12 100.80 100.80 100.80 100.80 0.1K
13:13 100.80 100.80 100.80 100.80 0.1K
13:15 101.00 101.40 101.00 101.40 0.5K
13:19 101.40 101.40 101.40 101.40 0.2K
13:20 101.00 101.00 101.00 101.00 0.7K
13:27 101.20 101.20 101.20 101.20 0.2K
13:31 101.20 101.20 101.20 101.20 0.2K
13:38 101.20 101.20 101.20 101.20 0.0K
13:39 101.20 101.20 101.20 101.20 0.1K
13:43 101.40 101.40 101.40 101.40 0.2K
13:47 101.40 101.60 101.40 101.60 0.8K
13:51 101.40 101.40 101.40 101.40 0.6K
13:52 101.20 101.40 101.20 101.40 0.5K
14:00 101.60 101.60 101.60 101.60 0.2K
14:01 101.60 101.60 101.60 101.60 0.3K
14:04 101.40 101.40 101.20 101.20 0.8K
14:17 101.40 101.40 101.40 101.40 0.2K
14:20 101.00 101.00 101.00 101.00 0.2K
14:23 101.20 101.20 101.20 101.20 0.0K
14:24 101.00 101.00 101.00 101.00 0.3K
14:34 101.20 101.40 101.20 101.40 0.5K
14:35 101.20 101.20 101.20 101.20 0.4K
14:48 101.40 101.40 101.40 101.40 0.2K
14:52 101.40 101.40 101.40 101.40 0.2K
14:55 101.40 101.40 101.40 101.40 0.2K
14:59 101.20 101.20 101.20 101.20 0.5K
15:03 101.40 101.40 101.40 101.40 0.0K
15:12 101.40 101.60 101.40 101.40 1.0K
15:14 101.40 101.40 101.40 101.40 0.1K
15:21 101.60 101.60 101.60 101.60 0.0K
15:26 101.00 101.00 101.00 101.00 1.7K
15:37 101.60 101.60 101.60 101.60 0.1K
15:39 101.80 101.80 101.80 101.80 0.3K
15:43 101.80 101.80 101.80 101.80 0.4K
15:47 101.80 101.80 101.80 101.80 0.0K
15:54 101.80 101.80 101.80 101.80 0.2K
15:57 102.00 102.00 102.00 102.00 0.2K
15:58 102.00 102.00 102.00 102.00 0.1K
16:00 101.60 101.60 101.60 101.60 1.2K
16:07 101.80 101.80 101.80 101.80 0.4K
16:14 102.00 102.00 102.00 102.00 0.5K
16:15 102.20 102.20 102.20 102.20 0.2K
16:19 102.20 102.20 102.20 102.20 0.2K
16:20 101.80 101.80 101.80 101.80 0.8K
16:32 101.60 102.00 101.60 102.00 0.0K
16:36 101.60 101.60 101.60 101.60 0.7K
16:38 102.00 102.00 102.00 102.00 0.4K
16:42 102.20 102.20 102.20 102.20 0.3K
16:43 102.40 102.40 102.40 102.40 0.7K
16:44 102.20 102.20 102.20 102.20 0.6K
16:45 102.00 102.00 102.00 102.00 0.0K
16:58 102.20 102.20 102.20 102.20 0.7K
17:12 102.20 102.20 102.20 102.20 0.2K
17:17 102.20 102.20 102.20 102.20 0.3K
17:22 102.40 102.40 102.40 102.40 0.1K
17:30 102.00 102.00 102.00 102.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available