Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.50 97.50 97.50 97.50 0.1K
09:04 97.50 97.50 97.50 97.50 0.1K
09:07 98.00 98.00 98.00 98.00 0.0K
09:12 97.40 97.40 97.40 97.40 0.0K
09:15 97.50 97.50 97.50 97.50 0.1K
09:18 97.70 97.70 97.70 97.70 0.1K
09:20 97.80 97.80 97.80 97.80 0.1K
09:21 97.50 97.50 97.50 97.50 0.1K
09:32 97.40 97.40 97.40 97.40 0.0K
09:34 97.10 97.10 97.10 97.10 0.1K
10:01 97.10 97.10 97.10 97.10 0.1K
10:11 97.00 97.00 97.00 97.00 0.2K
10:12 96.90 96.90 96.90 96.90 0.0K
10:22 97.00 97.00 97.00 97.00 0.0K
10:26 96.50 96.50 96.50 96.50 0.2K
10:31 96.70 96.70 96.70 96.70 0.4K
10:56 96.80 96.80 96.80 96.80 0.0K
11:09 96.40 96.40 96.30 96.30 0.1K
11:19 96.40 96.40 96.40 96.40 0.0K
11:27 96.70 96.70 96.70 96.70 0.0K
11:40 97.10 97.10 96.80 96.80 0.2K
11:44 96.60 96.60 96.60 96.60 0.0K
11:55 96.50 96.50 96.50 96.50 0.0K
11:58 96.50 96.50 96.50 96.50 0.2K
12:02 96.80 96.80 96.80 96.80 0.0K
12:04 96.50 96.50 96.50 96.50 0.0K
12:10 96.60 96.60 96.60 96.60 0.0K
12:28 96.60 96.60 96.60 96.60 0.0K
12:33 96.50 96.50 96.50 96.50 0.3K
12:35 96.50 96.50 96.50 96.50 0.1K
13:00 96.30 96.30 96.30 96.30 1.1K
13:01 96.20 96.20 96.20 96.20 0.0K
13:14 96.00 96.00 96.00 96.00 0.1K
13:20 95.90 95.90 95.90 95.90 0.2K
13:28 95.90 95.90 95.90 95.90 0.0K
13:31 96.20 96.20 96.20 96.20 0.0K
13:37 95.90 95.90 95.90 95.90 0.0K
13:42 95.80 95.80 95.80 95.80 0.0K
13:54 95.90 95.90 95.90 95.90 0.4K
13:59 96.00 96.00 96.00 96.00 0.2K
14:01 96.40 96.40 96.40 96.40 0.0K
14:02 96.40 96.40 96.00 96.00 0.2K
14:09 96.40 96.40 96.40 96.40 0.0K
14:26 96.30 96.30 96.30 96.30 0.1K
14:49 96.30 96.30 96.30 96.30 0.5K
15:05 96.30 96.30 96.30 96.30 0.6K
15:07 96.30 96.30 96.30 96.30 0.1K
15:19 96.30 96.30 96.30 96.30 41.2K
15:26 96.50 96.80 96.50 96.80 0.1K
15:36 96.40 96.40 96.40 96.40 0.1K
15:43 96.00 96.00 95.50 95.90 2.4K
15:46 95.90 95.90 95.90 95.90 0.1K
15:56 96.30 96.30 96.30 96.30 0.4K
15:57 96.40 96.60 96.40 96.60 0.2K
15:58 96.70 96.70 96.70 96.70 0.1K
15:59 97.10 97.10 96.70 96.80 1.6K
16:00 96.80 96.80 96.80 96.80 1.8K
16:02 96.70 96.70 96.40 96.40 0.1K
16:03 96.40 96.40 96.40 96.40 0.1K
16:12 96.40 96.40 96.40 96.40 0.2K
16:13 96.40 96.40 96.40 96.40 0.2K
16:27 96.60 96.60 96.60 96.60 0.3K
16:28 96.70 96.70 96.70 96.70 0.1K
16:40 97.10 97.10 97.10 97.10 0.1K
16:47 97.20 97.20 97.20 97.20 0.2K
16:49 97.20 97.20 97.20 97.20 0.0K
17:00 97.40 97.40 97.40 97.40 0.0K
17:17 97.70 97.70 97.70 97.70 0.2K
17:18 97.60 97.70 97.60 97.70 0.0K
17:22 97.80 97.80 97.80 97.80 0.1K
17:29 97.60 97.60 97.60 97.60 0.0K
17:30 97.60 97.60 97.60 97.60 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available