Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.80 92.80 92.80 92.80 0.1K
09:01 92.60 92.60 92.60 92.60 0.1K
09:05 92.00 92.00 92.00 92.00 0.0K
09:10 92.70 93.00 92.70 93.00 0.8K
09:13 92.60 93.00 92.60 93.00 0.1K
09:14 93.10 93.30 93.10 93.30 0.5K
09:17 93.40 93.40 93.40 93.40 0.1K
09:20 93.10 93.10 93.10 93.10 0.0K
09:23 92.70 92.80 92.70 92.80 0.6K
09:28 93.30 93.30 93.30 93.30 1.0K
09:29 93.10 93.10 93.10 93.10 0.3K
09:32 92.80 92.80 92.80 92.80 0.0K
09:33 92.80 92.80 92.80 92.80 0.0K
09:34 92.30 92.30 92.20 92.20 0.6K
09:35 92.10 92.10 92.10 92.10 0.0K
09:41 92.10 92.10 92.00 92.00 0.2K
09:43 91.70 91.70 91.70 91.70 0.0K
09:44 91.90 91.90 91.90 91.90 0.0K
09:46 92.00 92.00 92.00 92.00 0.2K
09:47 92.00 92.20 92.00 92.20 0.6K
09:55 92.20 92.20 92.10 92.10 0.5K
09:57 92.15 92.15 92.15 92.15 0.0K
10:01 92.00 92.00 92.00 92.00 1.0K
10:03 92.00 92.00 92.00 92.00 0.1K
10:06 92.30 92.30 92.00 92.00 0.6K
10:08 92.00 92.00 92.00 92.00 0.1K
10:11 92.00 92.00 92.00 92.00 0.1K
10:14 92.00 92.00 92.00 92.00 0.1K
10:15 92.00 92.00 92.00 92.00 0.8K
10:19 92.00 92.00 92.00 92.00 0.1K
10:20 92.30 92.30 92.30 92.30 0.2K
10:23 92.30 92.30 92.30 92.30 0.1K
10:31 92.00 92.00 92.00 92.00 0.6K
10:32 92.00 92.00 92.00 92.00 0.2K
10:35 92.00 92.00 92.00 92.00 3.6K
10:36 92.00 92.00 92.00 92.00 2.5K
10:37 92.00 92.00 92.00 92.00 0.8K
10:38 91.80 91.80 91.80 91.80 0.5K
10:39 91.80 91.80 91.80 91.80 0.1K
10:41 92.10 92.10 92.10 92.10 0.6K
11:00 92.00 92.00 92.00 92.00 0.0K
11:06 91.90 91.90 91.90 91.90 0.1K
11:08 92.20 92.20 92.20 92.20 0.0K
11:09 92.20 92.20 92.20 92.20 0.7K
11:14 92.40 92.40 92.40 92.40 0.2K
11:27 92.50 92.50 92.50 92.50 0.0K
11:28 92.30 92.30 92.30 92.30 0.2K
11:29 92.30 92.30 92.30 92.30 0.1K
11:30 92.20 92.20 92.20 92.20 1.2K
11:31 92.20 92.20 92.20 92.20 0.3K
11:32 92.20 92.20 92.20 92.20 0.1K
11:34 92.20 92.20 92.20 92.20 0.1K
11:36 92.20 92.20 92.20 92.20 0.1K
11:37 92.20 92.20 92.20 92.20 0.1K
11:39 92.20 92.20 92.20 92.20 0.9K
11:42 92.20 92.20 92.20 92.20 0.1K
11:43 92.20 92.20 92.20 92.20 1.6K
11:44 92.20 92.20 92.20 92.20 0.4K
11:45 92.20 92.20 92.20 92.20 3.2K
11:47 92.30 92.30 92.30 92.30 0.2K
11:49 92.40 92.40 92.40 92.40 0.1K
11:50 92.30 92.30 92.30 92.30 0.2K
12:00 92.40 92.40 92.20 92.20 0.5K
12:05 92.20 92.20 92.20 92.20 2.1K
12:06 92.20 92.20 92.20 92.20 3.0K
12:07 92.20 92.20 92.20 92.20 4.7K
12:08 92.20 92.20 92.00 92.00 4.6K
12:09 91.80 91.80 91.80 91.80 0.1K
12:16 91.30 91.30 91.30 91.30 0.5K
12:17 91.10 91.10 91.10 91.10 0.1K
12:19 91.00 91.00 91.00 91.00 0.1K
12:20 90.90 90.90 90.90 90.90 0.3K
12:21 90.50 90.50 90.30 90.30 0.4K
12:22 90.10 90.10 90.10 90.10 0.0K
12:23 90.20 90.20 90.00 90.00 1.3K
12:24 89.90 90.20 89.90 90.00 0.2K
12:25 90.10 90.10 89.90 89.90 0.3K
12:27 90.10 90.10 90.10 90.10 0.0K
12:28 90.20 90.20 90.20 90.20 0.1K
12:34 89.50 89.50 89.50 89.50 0.1K
12:35 89.40 89.40 89.40 89.40 0.1K
12:38 89.40 89.40 89.40 89.40 0.1K
12:39 89.60 89.60 89.60 89.60 0.2K
12:44 89.30 89.30 89.00 89.00 0.1K
12:46 89.10 89.10 89.10 89.10 0.0K
12:47 89.10 89.10 89.10 89.10 2.7K
12:48 89.30 89.30 89.30 89.30 0.1K
12:54 89.30 89.30 89.30 89.30 0.0K
12:55 89.30 89.30 89.30 89.30 0.1K
12:56 89.50 89.50 89.50 89.50 0.2K
12:58 89.40 89.50 89.40 89.50 0.2K
12:59 89.50 89.50 89.50 89.50 0.1K
13:00 89.40 89.40 89.40 89.40 0.0K
13:01 89.30 89.30 89.30 89.30 0.0K
13:03 89.60 89.70 89.60 89.70 0.4K
13:04 89.70 89.70 89.70 89.70 0.0K
13:06 89.90 90.00 89.90 90.00 2.4K
13:08 90.00 90.00 90.00 90.00 3.6K
13:10 90.00 90.10 90.00 90.10 1.1K
13:11 90.20 90.20 90.20 90.20 0.0K
13:15 90.00 90.00 90.00 90.00 0.9K
13:18 90.30 90.30 90.10 90.10 0.8K
13:20 90.00 90.00 90.00 90.00 1.7K
13:21 90.00 90.00 90.00 90.00 0.2K
13:22 90.00 90.00 90.00 90.00 1.2K
13:23 90.10 90.10 90.10 90.10 0.5K
13:25 90.00 90.00 90.00 90.00 1.5K
13:26 90.10 90.10 90.00 90.00 0.3K
13:27 90.00 90.00 90.00 90.00 0.3K
13:28 90.00 90.00 90.00 90.00 2.1K
13:29 90.00 90.00 90.00 90.00 0.7K
13:30 90.00 90.10 90.00 90.10 4.5K
13:31 90.10 90.10 90.10 90.10 0.6K
13:32 90.00 90.00 90.00 90.00 0.8K
13:33 89.30 90.00 89.10 90.00 5.8K
13:34 90.00 90.00 89.80 89.80 0.5K
13:35 89.50 89.50 89.50 89.50 0.3K
13:36 89.80 89.80 89.80 89.80 0.1K
13:37 90.00 90.00 90.00 90.00 0.8K
13:39 90.10 90.10 90.10 90.10 0.2K
13:45 89.50 89.50 89.40 89.50 1.6K
13:46 89.60 89.60 89.60 89.60 0.1K
13:48 89.50 89.50 89.50 89.50 0.1K
13:51 89.90 89.90 89.90 89.90 1.2K
13:53 90.00 90.00 90.00 90.00 0.0K
13:54 89.90 89.90 89.90 89.90 0.1K
13:55 90.00 90.00 90.00 90.00 0.0K
13:57 90.10 90.20 90.10 90.20 0.5K
13:59 90.30 90.30 90.30 90.30 0.1K
14:00 90.40 90.40 90.40 90.40 0.0K
14:06 90.30 90.30 90.30 90.30 0.1K
14:18 90.60 90.60 90.60 90.60 0.0K
14:20 90.40 90.40 90.40 90.40 0.0K
14:25 90.50 90.60 90.50 90.60 0.5K
14:27 90.80 90.80 90.80 90.80 0.1K
14:28 90.60 90.60 90.60 90.60 0.0K
14:30 90.90 90.90 90.90 90.90 0.2K
14:31 90.80 90.80 90.70 90.70 0.6K
14:36 90.70 90.70 90.70 90.70 0.3K
14:37 90.40 90.40 90.40 90.40 0.4K
14:38 90.50 90.50 90.50 90.50 1.0K
14:42 90.70 90.70 90.70 90.70 0.1K
14:56 90.50 90.50 90.50 90.50 3.8K
14:58 90.50 90.50 90.50 90.50 0.1K
15:00 90.80 90.90 90.80 90.90 0.4K
15:01 91.00 91.00 91.00 91.00 0.4K
15:03 91.00 91.00 91.00 91.00 0.3K
15:06 91.30 91.30 91.30 91.30 0.2K
15:09 91.10 91.10 91.00 91.00 0.2K
15:12 90.80 90.80 90.80 90.80 1.0K
15:13 90.80 90.80 90.80 90.80 0.0K
15:14 90.80 90.80 90.80 90.80 1.5K
15:15 90.80 90.80 90.70 90.70 3.2K
15:16 90.70 90.70 90.70 90.70 0.2K
15:20 90.80 90.80 90.50 90.50 1.4K
15:21 90.50 90.60 90.50 90.60 0.4K
15:22 90.50 90.50 90.50 90.50 0.0K
15:25 90.50 90.50 90.50 90.50 0.2K
15:27 90.70 90.70 90.70 90.70 0.3K
15:30 90.70 90.90 90.70 90.90 1.2K
15:31 90.60 90.90 90.60 90.90 0.2K
15:32 90.90 90.90 90.90 90.90 0.3K
15:33 90.90 90.90 90.90 90.90 0.6K
15:35 90.90 90.90 90.90 90.90 4.0K
15:36 90.90 90.90 90.90 90.90 0.4K
15:38 90.80 90.80 90.80 90.80 0.3K
15:40 90.90 90.90 90.90 90.90 0.4K
15:42 90.90 90.90 90.90 90.90 0.2K
15:43 90.70 90.70 90.70 90.70 1.6K
15:44 90.90 90.90 90.70 90.70 0.2K
15:47 91.00 91.00 91.00 91.00 0.2K
15:49 91.00 91.00 91.00 91.00 0.5K
15:52 91.20 91.20 91.20 91.20 0.0K
15:58 91.10 91.10 91.10 91.10 0.1K
15:59 91.20 91.40 91.20 91.40 0.3K
16:06 91.00 91.00 91.00 91.00 2.4K
16:08 91.00 91.00 91.00 91.00 2.8K
16:09 91.00 91.00 91.00 91.00 0.1K
16:11 91.00 91.00 91.00 91.00 0.1K
16:12 90.90 90.90 90.90 90.90 1.5K
16:13 90.90 90.90 90.70 90.70 0.1K
16:14 90.80 90.80 90.80 90.80 1.1K
16:16 90.90 90.90 90.90 90.90 0.3K
16:17 91.10 91.10 91.10 91.10 0.2K
16:18 91.00 91.00 91.00 91.00 0.0K
16:19 91.30 91.30 91.30 91.30 0.0K
16:25 91.20 91.20 91.00 91.00 0.6K
16:30 91.00 91.20 91.00 91.20 0.0K
16:33 91.20 91.20 91.20 91.20 0.0K
16:34 90.90 90.90 90.90 90.90 0.2K
16:35 90.90 90.90 90.90 90.90 0.4K
16:36 90.90 90.90 90.90 90.90 0.3K
16:39 90.90 90.90 90.90 90.90 0.2K
16:41 90.90 90.90 90.90 90.90 0.5K
16:45 90.90 90.90 90.90 90.90 0.1K
16:46 90.90 90.90 90.90 90.90 0.1K
16:47 90.90 90.90 90.90 90.90 0.4K
16:48 91.00 91.00 91.00 91.00 0.1K
16:49 90.70 90.70 90.70 90.70 0.9K
16:50 90.70 90.70 90.70 90.70 0.0K
16:51 90.70 90.80 90.70 90.80 0.2K
16:52 91.00 91.00 90.90 90.90 0.4K
16:53 90.90 90.90 90.90 90.90 0.2K
16:54 91.00 91.00 91.00 91.00 0.2K
16:55 91.00 91.00 91.00 91.00 0.1K
16:56 91.00 91.00 91.00 91.00 0.1K
16:57 91.00 91.00 90.90 90.90 0.3K
16:58 91.00 91.00 91.00 91.00 0.5K
16:59 90.90 90.90 90.90 90.90 0.2K
17:00 90.80 90.90 90.80 90.90 0.5K
17:01 90.90 91.10 90.90 91.10 1.6K
17:02 91.30 91.30 91.30 91.30 0.1K
17:04 91.50 91.50 91.50 91.50 0.0K
17:05 91.60 91.60 91.60 91.60 0.1K
17:07 91.30 91.30 91.30 91.30 0.6K
17:11 91.20 91.20 91.20 91.20 0.1K
17:12 91.30 91.30 91.30 91.30 0.1K
17:15 91.40 91.40 91.40 91.40 0.1K
17:19 91.40 91.40 91.40 91.40 0.1K
17:20 91.20 91.40 91.20 91.40 0.2K
17:21 91.20 91.20 91.20 91.20 0.1K
17:23 91.00 91.10 91.00 91.10 1.8K
17:24 91.00 91.00 90.90 90.90 0.5K
17:30 91.40 91.40 91.40 91.40 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available