Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.00 99.00 99.00 99.00 0.0K
09:01 97.80 97.80 97.80 97.80 0.5K
09:02 97.90 98.20 97.80 97.80 0.5K
09:05 97.80 97.80 97.80 97.80 0.2K
09:13 98.30 98.30 98.30 98.30 0.0K
09:17 98.50 98.50 98.50 98.50 0.0K
09:19 98.50 98.50 98.50 98.50 0.1K
09:25 97.70 97.70 97.70 97.70 0.6K
09:28 97.70 97.70 97.70 97.70 0.0K
09:31 97.00 97.00 97.00 97.00 0.0K
09:36 97.20 97.20 97.20 97.20 0.2K
09:44 97.20 97.20 97.20 97.20 0.0K
09:48 96.80 96.80 96.80 96.80 0.7K
09:51 97.10 97.10 96.90 96.90 0.6K
09:53 97.00 97.10 97.00 97.10 0.0K
10:00 97.30 97.30 97.30 97.30 0.6K
10:04 97.10 97.10 97.10 97.10 0.0K
10:05 96.80 97.20 96.80 97.20 0.0K
10:09 97.10 97.10 97.10 97.10 0.1K
10:12 96.80 96.80 96.80 96.80 0.1K
10:15 96.50 96.50 96.50 96.50 0.0K
10:17 96.70 96.70 96.70 96.70 0.0K
10:27 96.70 96.70 96.70 96.70 0.0K
10:36 97.10 97.10 97.00 97.00 0.3K
10:49 96.70 96.70 96.70 96.70 0.3K
11:02 97.10 97.10 97.10 97.10 0.0K
11:08 96.80 96.80 96.80 96.80 0.1K
11:20 96.90 96.90 96.90 96.90 0.1K
11:24 97.10 97.10 97.10 97.10 0.2K
11:31 97.10 97.10 97.10 97.10 0.0K
11:34 97.20 97.20 97.20 97.20 0.2K
11:36 96.80 96.80 96.80 96.80 0.0K
11:38 97.10 97.10 97.10 97.10 0.4K
11:40 97.10 97.10 97.10 97.10 0.0K
11:41 97.30 97.30 97.30 97.30 0.3K
11:59 96.80 96.80 96.80 96.80 0.1K
12:00 96.50 96.60 96.50 96.60 0.7K
12:01 96.60 96.80 96.60 96.80 0.2K
12:04 96.80 96.80 96.80 96.80 0.4K
12:05 96.80 96.80 96.80 96.80 0.1K
12:30 96.70 96.70 96.70 96.70 0.0K
12:59 96.80 96.80 96.80 96.80 0.0K
13:02 96.80 96.80 96.80 96.80 0.0K
13:03 96.80 96.80 96.80 96.80 0.0K
13:05 96.80 96.80 96.80 96.80 0.0K
13:08 96.60 96.60 96.60 96.60 0.2K
13:14 96.60 96.60 96.60 96.60 0.0K
13:19 96.80 96.80 96.80 96.80 0.0K
13:31 96.60 96.60 96.60 96.60 0.4K
13:40 96.90 96.90 96.90 96.90 0.5K
13:41 96.90 96.90 96.90 96.90 0.0K
13:44 96.90 96.90 96.90 96.90 0.0K
13:45 96.90 96.90 96.90 96.90 0.0K
13:46 96.90 96.90 96.90 96.90 0.0K
13:54 96.60 96.60 96.60 96.60 0.3K
13:58 96.80 96.80 96.80 96.80 0.3K
14:01 96.90 96.90 96.90 96.90 0.1K
14:14 96.90 96.90 96.90 96.90 0.0K
14:17 96.90 96.90 96.90 96.90 0.0K
14:32 96.80 96.80 96.80 96.80 0.0K
14:47 96.60 96.60 96.60 96.60 0.0K
14:50 96.75 96.75 96.75 96.75 0.1K
15:03 96.60 96.60 96.60 96.60 0.3K
15:14 96.70 96.70 96.70 96.70 0.4K
15:30 96.70 96.70 96.70 96.70 0.1K
15:32 96.90 96.90 96.90 96.90 0.0K
15:39 96.75 96.75 96.75 96.75 0.0K
15:40 96.70 96.70 96.70 96.70 0.1K
15:44 96.80 96.80 96.80 96.80 0.2K
15:57 96.90 96.90 96.70 96.70 0.2K
16:05 96.80 96.80 96.80 96.80 0.1K
16:06 96.80 96.80 96.80 96.80 0.3K
16:29 96.60 96.60 96.60 96.60 0.4K
16:31 96.60 96.60 96.60 96.60 0.1K
16:39 96.60 96.60 96.60 96.60 0.0K
16:50 96.40 96.40 96.40 96.40 0.4K
16:52 96.20 96.20 96.20 96.20 0.4K
16:53 96.20 96.20 96.20 96.20 0.1K
16:56 96.20 96.20 96.20 96.20 0.0K
16:57 96.00 96.00 96.00 96.00 0.1K
17:00 96.00 96.00 96.00 96.00 0.6K
17:06 96.00 96.00 96.00 96.00 0.2K
17:09 96.00 96.00 95.90 95.90 0.3K
17:20 95.80 95.80 95.80 95.80 0.1K
17:23 95.70 95.70 95.70 95.70 0.1K
17:29 96.20 96.20 96.20 96.20 0.0K
17:30 96.20 96.20 96.20 96.20 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available