Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.60 91.60 91.60 91.60 0.3K
09:03 92.20 92.20 92.20 92.20 0.0K
09:04 92.20 92.20 92.20 92.20 0.1K
09:13 92.00 92.00 92.00 92.00 0.2K
09:14 92.10 92.10 92.10 92.10 0.0K
09:22 91.50 91.80 91.50 91.80 0.5K
09:26 91.50 91.80 91.50 91.80 0.1K
09:31 91.30 91.30 91.30 91.30 0.9K
09:32 91.50 91.50 91.50 91.50 0.1K
09:33 91.50 91.50 91.50 91.50 1.2K
09:35 91.50 92.00 91.50 92.00 0.4K
09:36 92.00 92.00 91.70 91.70 0.3K
09:37 92.10 92.10 92.10 92.10 3.2K
09:38 92.10 92.10 92.10 92.10 9.5K
09:39 92.10 92.10 92.00 92.00 12.7K
09:41 92.10 92.10 92.10 92.10 0.5K
09:52 91.70 91.70 91.70 91.70 0.0K
09:53 92.10 92.10 92.10 92.10 0.4K
09:54 91.90 91.90 91.90 91.90 0.6K
09:57 92.10 92.10 92.10 92.10 0.0K
09:58 92.10 92.10 92.10 92.10 0.0K
10:02 92.00 92.00 92.00 92.00 0.0K
10:09 91.80 91.80 91.80 91.80 0.4K
10:15 91.80 91.80 91.80 91.80 0.1K
10:20 91.80 91.80 91.80 91.80 0.2K
10:21 91.70 91.70 91.70 91.70 0.1K
10:22 91.60 91.60 91.60 91.60 0.1K
10:29 91.60 91.60 91.60 91.60 0.1K
10:32 91.60 91.60 91.60 91.60 0.1K
10:37 91.60 92.00 91.60 92.00 0.3K
10:40 92.10 92.10 92.10 92.10 0.1K
10:42 92.10 92.10 92.10 92.10 0.0K
10:59 91.90 91.90 91.90 91.90 0.0K
11:07 91.90 91.90 91.90 91.90 0.0K
11:22 91.60 91.60 91.60 91.60 0.6K
11:25 91.50 91.50 91.50 91.50 0.1K
11:30 91.70 91.70 91.70 91.70 0.0K
11:34 91.50 91.50 91.50 91.50 0.1K
11:40 91.70 91.70 91.50 91.50 0.0K
11:42 91.70 91.70 91.70 91.70 0.0K
11:46 91.50 91.50 91.50 91.50 0.0K
11:54 91.70 91.70 91.70 91.70 0.3K
11:55 91.90 91.90 91.90 91.90 0.0K
11:59 91.90 91.90 91.90 91.90 0.1K
12:04 91.90 91.90 91.90 91.90 0.0K
12:05 91.90 91.90 91.90 91.90 0.4K
12:06 91.70 91.70 91.70 91.70 0.0K
12:08 91.90 91.90 91.60 91.60 1.3K
12:12 91.70 91.70 91.70 91.70 0.2K
12:14 91.70 91.70 91.70 91.70 0.6K
12:38 91.90 91.90 91.90 91.90 1.0K
12:44 91.80 91.80 91.80 91.80 0.4K
12:46 91.80 91.80 91.80 91.80 2.6K
12:54 91.80 91.80 91.80 91.80 0.3K
12:55 91.60 91.60 91.60 91.60 0.1K
12:58 91.70 91.70 91.70 91.70 0.0K
13:08 91.70 91.70 91.70 91.70 0.2K
13:09 91.60 91.60 91.60 91.60 0.0K
13:11 91.60 91.60 91.60 91.60 0.1K
13:15 91.50 91.50 91.50 91.50 0.0K
13:18 91.40 91.40 91.40 91.40 0.4K
13:24 91.30 91.30 91.30 91.30 0.2K
13:25 91.20 91.20 91.20 91.20 0.0K
13:27 91.20 91.20 91.20 91.20 0.0K
13:28 91.50 91.50 91.50 91.50 0.0K
13:32 91.20 91.20 91.20 91.20 0.0K
13:35 91.40 91.40 91.40 91.40 0.0K
13:36 91.40 91.40 91.20 91.20 0.1K
13:37 91.40 91.40 91.30 91.30 0.7K
13:43 91.20 91.20 91.20 91.20 0.1K
13:44 91.00 91.00 90.80 90.90 2.8K
13:45 90.70 90.90 90.70 90.90 0.8K
13:46 90.60 90.60 90.40 90.40 0.8K
13:47 90.60 90.60 90.40 90.40 0.1K
13:48 90.30 90.30 90.30 90.30 0.1K
13:51 90.10 90.10 90.10 90.10 0.0K
13:52 90.00 90.00 89.90 89.90 0.6K
13:53 89.80 89.80 89.60 89.60 0.4K
13:54 90.00 90.00 90.00 90.00 0.1K
13:56 90.00 90.00 90.00 90.00 0.4K
13:58 89.80 89.80 89.80 89.80 0.1K
13:59 89.70 89.70 89.70 89.70 0.3K
14:00 89.70 89.70 89.70 89.70 0.1K
14:01 89.70 89.90 89.70 89.90 0.9K
14:03 89.70 89.70 89.60 89.60 0.1K
14:04 89.60 89.60 89.60 89.60 0.1K
14:05 89.40 89.40 89.40 89.40 0.9K
14:06 89.30 89.30 89.30 89.30 0.1K
14:07 89.20 89.20 89.20 89.20 0.4K
14:08 89.40 89.60 89.40 89.60 0.0K
14:10 89.40 89.40 89.40 89.40 0.0K
14:12 89.40 89.40 89.40 89.40 0.0K
14:13 89.50 89.50 89.00 89.00 1.9K
14:14 89.20 89.30 89.20 89.30 0.1K
14:15 89.30 89.40 89.30 89.40 0.6K
14:16 89.40 89.40 89.40 89.40 0.3K
14:17 89.40 89.60 89.40 89.50 0.6K
14:18 89.60 89.60 89.60 89.60 0.0K
14:20 89.60 89.60 89.60 89.60 0.1K
14:24 89.60 89.60 89.60 89.60 0.6K
14:25 89.60 89.60 89.60 89.60 0.2K
14:29 89.80 89.80 89.80 89.80 0.2K
14:30 89.90 90.00 89.90 90.00 0.1K
14:31 90.00 90.10 90.00 90.10 0.2K
14:32 90.00 90.00 90.00 90.00 0.1K
14:35 89.80 89.80 89.80 89.80 0.1K
14:36 89.90 90.00 89.90 90.00 0.4K
14:37 89.70 89.70 89.70 89.70 1.3K
14:39 89.70 89.70 89.70 89.70 0.1K
14:40 89.90 89.90 89.90 89.90 0.0K
14:41 89.90 89.90 89.90 89.90 0.0K
14:43 89.90 89.90 89.90 89.90 0.1K
14:44 89.90 89.90 89.90 89.90 0.0K
14:46 89.70 89.70 89.70 89.70 0.3K
14:47 89.60 89.60 89.50 89.50 0.2K
14:48 89.50 89.50 89.50 89.50 0.2K
14:51 89.40 89.40 89.40 89.40 0.1K
14:58 89.60 89.60 89.60 89.60 0.0K
15:00 89.40 89.40 89.40 89.40 0.4K
15:03 89.50 89.50 89.50 89.50 0.0K
15:05 89.30 89.40 89.30 89.40 7.7K
15:06 89.20 89.20 89.00 89.00 1.1K
15:08 89.20 89.20 89.20 89.20 0.1K
15:13 89.20 89.20 89.20 89.20 0.1K
15:14 89.10 89.10 89.10 89.10 0.0K
15:15 89.20 89.20 89.20 89.20 0.0K
15:16 89.00 89.00 89.00 89.00 0.1K
15:18 89.20 89.30 89.10 89.30 0.8K
15:19 89.20 89.20 89.20 89.20 0.1K
15:20 89.30 89.30 89.30 89.30 0.1K
15:21 89.50 89.50 89.50 89.50 0.0K
15:29 89.60 89.60 89.60 89.60 0.0K
15:31 89.60 89.60 89.60 89.60 0.6K
15:32 89.60 89.70 89.60 89.70 0.1K
15:35 89.90 89.90 89.90 89.90 0.5K
15:37 90.00 90.00 90.00 90.00 0.1K
15:39 90.00 90.00 90.00 90.00 0.0K
15:40 89.60 89.60 89.60 89.60 0.5K
15:42 89.80 90.00 89.80 90.00 0.2K
15:44 90.10 90.10 89.80 89.80 0.5K
15:45 89.70 89.70 89.70 89.70 0.1K
15:46 89.90 89.90 89.50 89.50 1.1K
15:47 89.60 89.60 89.60 89.60 0.2K
15:48 89.80 89.80 89.80 89.80 0.1K
15:50 89.80 89.80 89.80 89.80 0.1K
15:51 89.90 89.90 89.80 89.80 0.8K
15:52 89.60 89.60 89.60 89.60 0.6K
15:56 89.70 89.70 89.70 89.70 2.4K
16:00 89.50 89.50 89.50 89.50 1.8K
16:02 89.60 89.60 89.60 89.60 0.1K
16:03 89.60 89.70 89.60 89.70 0.5K
16:05 89.70 89.70 89.70 89.70 0.1K
16:11 89.50 89.50 89.50 89.50 0.6K
16:12 89.60 89.60 89.60 89.60 0.3K
16:16 89.50 89.50 89.50 89.50 0.5K
16:17 89.60 89.60 89.60 89.60 0.1K
16:18 89.40 89.40 89.40 89.40 0.2K
16:20 89.30 89.50 89.30 89.50 0.1K
16:21 89.20 89.20 89.20 89.20 0.6K
16:22 89.40 89.40 89.40 89.40 0.1K
16:23 89.40 89.40 89.40 89.40 0.2K
16:37 89.40 89.40 89.40 89.40 0.3K
16:43 89.50 89.50 89.50 89.50 1.2K
16:46 89.50 89.50 89.50 89.50 0.0K
16:47 89.50 89.50 89.50 89.50 0.1K
16:48 89.50 89.50 89.50 89.50 0.1K
16:49 89.50 89.50 89.50 89.50 0.1K
16:51 89.40 89.40 89.40 89.40 0.5K
16:55 89.30 89.30 89.30 89.30 0.7K
16:56 89.40 89.40 89.40 89.40 0.0K
17:00 89.20 89.20 89.20 89.20 0.2K
17:03 89.40 89.40 89.40 89.40 0.0K
17:05 89.40 89.40 89.40 89.40 0.0K
17:15 89.20 89.20 89.20 89.20 0.0K
17:16 89.30 89.30 89.30 89.30 0.0K
17:20 89.30 89.30 89.20 89.20 0.2K
17:30 88.80 88.80 88.80 88.80 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available