Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.60 92.60 92.60 92.60 0.1K
09:02 92.60 92.60 92.60 92.60 0.1K
09:09 93.10 93.10 92.90 92.90 1.3K
09:10 93.00 93.00 93.00 93.00 0.8K
09:11 93.10 93.10 93.10 93.10 1.4K
09:13 93.20 93.20 93.20 93.20 0.4K
09:21 92.80 92.80 92.80 92.80 0.1K
09:30 93.00 93.00 93.00 93.00 1.1K
09:31 92.80 92.80 92.80 92.80 0.6K
09:39 92.40 92.40 92.40 92.40 0.2K
09:43 92.50 92.50 92.50 92.50 0.0K
09:44 92.50 92.50 92.50 92.50 0.0K
09:46 92.30 92.30 92.20 92.20 0.5K
09:49 92.10 92.10 92.10 92.10 0.1K
09:50 92.10 92.10 92.00 92.00 0.1K
09:52 92.00 92.00 92.00 92.00 0.2K
09:56 92.20 92.20 92.20 92.20 0.0K
09:57 92.40 92.40 92.40 92.40 0.2K
10:07 92.40 92.40 92.40 92.40 0.0K
10:09 92.00 92.00 92.00 92.00 0.0K
10:11 92.00 92.30 92.00 92.30 0.0K
10:15 92.30 92.30 92.30 92.30 0.0K
10:17 92.10 92.10 92.10 92.10 0.8K
10:19 92.20 92.20 92.20 92.20 0.0K
10:20 92.30 92.30 92.30 92.30 0.0K
10:22 92.20 92.20 92.20 92.20 0.1K
10:23 92.30 92.30 92.30 92.30 0.2K
10:24 92.30 92.30 92.30 92.30 0.0K
10:30 92.40 92.40 92.40 92.40 0.0K
10:47 92.40 92.40 92.40 92.40 0.0K
11:03 92.30 92.30 92.10 92.10 0.4K
11:08 91.90 91.90 91.90 91.90 0.8K
11:12 91.80 91.80 91.70 91.70 1.3K
11:13 91.80 91.80 91.80 91.80 0.0K
11:16 91.80 91.80 91.80 91.80 0.2K
11:40 91.50 91.50 91.40 91.40 1.2K
11:49 91.50 91.50 91.50 91.50 0.3K
11:54 91.50 91.50 91.50 91.50 0.2K
11:56 91.30 91.30 91.30 91.30 0.0K
12:00 91.30 91.50 91.30 91.50 0.0K
12:04 91.50 91.50 91.50 91.50 0.0K
12:05 91.50 91.50 91.50 91.50 0.0K
12:11 91.30 91.30 91.30 91.30 0.1K
12:17 91.30 91.30 91.30 91.30 0.0K
12:27 91.40 91.40 91.40 91.40 0.0K
12:37 91.40 91.40 91.30 91.30 0.3K
12:47 91.30 91.30 91.30 91.30 2.9K
12:49 91.40 91.40 91.40 91.40 0.0K
12:50 91.40 91.40 91.40 91.40 0.0K
12:53 91.20 91.20 91.20 91.20 0.8K
12:57 91.10 91.10 91.10 91.10 0.5K
13:04 91.10 91.10 91.10 91.10 0.1K
13:08 91.20 91.20 91.20 91.20 0.1K
13:10 91.00 91.00 91.00 91.00 1.3K
13:11 90.90 90.90 90.90 90.90 0.0K
13:18 91.10 91.10 91.10 91.10 0.1K
13:24 91.10 91.10 91.10 91.10 0.0K
13:25 91.10 91.10 91.10 91.10 0.0K
13:28 91.10 91.10 91.10 91.10 1.0K
13:30 91.00 91.00 91.00 91.00 0.7K
13:31 90.90 90.90 90.90 90.90 0.7K
13:32 91.00 91.00 91.00 91.00 0.4K
13:41 90.80 90.80 90.80 90.80 0.0K
13:44 90.70 90.70 90.70 90.70 0.1K
13:51 90.80 90.80 90.80 90.80 0.1K
13:55 90.80 90.80 90.80 90.80 0.1K
13:57 90.80 90.80 90.80 90.80 0.0K
14:07 91.00 91.00 91.00 91.00 0.1K
14:20 90.80 91.00 90.80 91.00 0.4K
14:21 91.00 91.00 91.00 91.00 0.0K
14:22 91.10 91.10 91.10 91.10 0.0K
14:30 90.90 90.90 90.90 90.90 0.4K
14:34 90.80 90.80 90.80 90.80 0.3K
14:45 90.90 90.90 90.90 90.90 0.2K
14:50 90.80 90.80 90.80 90.80 0.7K
15:00 91.10 91.10 91.00 91.00 1.0K
15:03 90.90 90.90 90.90 90.90 0.1K
15:05 90.80 90.80 90.80 90.80 0.1K
15:07 90.90 90.90 90.90 90.90 0.0K
15:14 90.90 90.90 90.90 90.90 1.2K
15:17 91.10 91.10 91.10 91.10 0.2K
15:19 90.90 91.10 90.90 91.10 1.7K
15:20 91.10 91.10 91.10 91.10 0.0K
15:24 91.00 91.00 90.90 90.90 0.2K
15:25 91.00 91.00 91.00 91.00 0.1K
15:33 91.00 91.00 91.00 91.00 0.0K
15:34 91.00 91.00 91.00 91.00 0.1K
15:38 91.00 91.00 91.00 91.00 0.2K
15:48 91.10 91.10 91.10 91.10 3.7K
15:50 91.10 91.10 91.10 91.10 0.2K
15:53 91.00 91.00 91.00 91.00 0.1K
15:55 90.90 90.90 90.90 90.90 0.2K
15:56 91.00 91.00 91.00 91.00 0.0K
15:58 91.10 91.10 91.10 91.10 0.0K
15:59 90.90 90.90 90.90 90.90 0.4K
16:14 91.00 91.00 91.00 91.00 0.1K
16:16 91.00 91.00 91.00 91.00 0.0K
16:24 91.00 91.00 91.00 91.00 0.0K
16:28 90.90 90.90 90.80 90.80 1.1K
16:33 90.80 90.80 90.80 90.80 0.2K
16:38 90.90 90.90 90.90 90.90 0.2K
16:39 90.80 90.80 90.80 90.80 0.1K
16:42 90.70 90.70 90.70 90.70 0.3K
16:43 90.60 90.60 90.60 90.60 0.2K
16:46 90.70 90.70 90.70 90.70 0.0K
16:52 90.70 90.70 90.70 90.70 0.0K
16:53 90.70 90.70 90.70 90.70 0.0K
16:59 90.70 90.70 90.70 90.70 0.1K
17:05 90.70 90.70 90.70 90.70 0.0K
17:08 90.80 90.80 90.80 90.80 0.1K
17:09 90.80 90.80 90.80 90.80 0.0K
17:10 90.80 90.80 90.70 90.70 0.2K
17:12 90.80 90.80 90.80 90.80 0.2K
17:16 90.90 90.90 90.90 90.90 0.0K
17:19 90.70 90.80 90.70 90.80 0.7K
17:21 90.60 90.60 90.60 90.60 0.2K
17:23 90.80 90.80 90.80 90.80 0.0K
17:24 90.80 90.80 90.80 90.80 0.0K
17:30 91.00 91.00 91.00 91.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available