Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 91.00 91.00 0.5K
09:01 90.90 90.90 90.90 90.90 0.2K
09:06 90.60 90.60 90.40 90.40 0.6K
09:08 90.30 90.50 90.30 90.50 0.2K
09:09 90.60 90.60 90.60 90.60 0.0K
09:17 90.60 90.90 90.50 90.90 0.6K
09:26 91.00 91.00 91.00 91.00 0.0K
09:27 91.00 91.00 91.00 91.00 0.1K
09:29 91.00 91.00 91.00 91.00 0.0K
09:32 90.90 90.90 90.90 90.90 0.1K
09:33 91.00 91.00 91.00 91.00 0.0K
09:39 90.80 90.80 90.80 90.80 0.1K
09:42 90.90 90.90 90.90 90.90 0.0K
09:43 91.00 91.00 91.00 91.00 8.6K
10:18 91.00 91.20 91.00 91.20 1.0K
10:24 91.20 91.20 91.20 91.20 0.2K
10:36 91.00 91.00 91.00 91.00 0.0K
10:37 91.00 91.10 91.00 91.10 0.3K
10:49 91.10 91.10 91.10 91.10 0.3K
11:20 91.00 91.00 91.00 91.00 0.2K
11:33 90.90 90.90 90.90 90.90 0.0K
11:35 91.00 91.00 91.00 91.00 0.2K
11:39 91.00 91.00 91.00 91.00 0.0K
11:50 90.90 90.90 90.90 90.90 3.9K
12:38 91.20 91.20 91.20 91.20 0.5K
12:42 91.40 91.40 91.40 91.40 0.3K
13:21 91.20 91.20 91.20 91.20 0.0K
13:22 91.00 91.00 90.90 90.90 2.1K
13:23 90.90 90.90 90.90 90.90 0.1K
13:29 91.00 91.00 91.00 91.00 0.2K
14:07 90.90 90.90 90.90 90.90 0.7K
14:10 90.70 90.70 90.70 90.70 0.0K
14:11 90.90 90.90 90.90 90.90 0.0K
14:24 90.90 90.90 90.90 90.90 0.0K
14:29 90.90 90.90 90.90 90.90 0.7K
14:34 90.90 90.90 90.90 90.90 0.1K
14:46 91.00 91.00 91.00 91.00 0.1K
14:52 90.80 90.80 90.80 90.80 0.5K
14:59 90.70 90.70 90.70 90.70 0.2K
15:19 90.60 90.60 90.60 90.60 0.5K
15:31 90.60 90.60 90.60 90.60 0.0K
15:38 90.50 90.50 90.30 90.30 0.6K
15:47 90.10 90.10 90.10 90.10 0.7K
15:51 90.20 90.20 90.00 90.00 0.2K
15:52 90.10 90.20 90.10 90.20 0.0K
15:53 90.20 90.30 90.20 90.30 0.1K
16:03 90.40 90.40 90.40 90.40 0.1K
16:07 90.40 90.40 90.40 90.40 0.0K
16:10 90.10 90.40 90.10 90.40 0.2K
16:11 90.40 90.40 90.40 90.40 0.0K
16:31 90.40 90.40 90.40 90.40 0.0K
16:34 90.50 90.50 90.50 90.50 0.0K
16:49 90.50 90.50 90.50 90.50 0.0K
16:50 90.50 90.50 90.50 90.50 0.2K
16:53 90.50 90.50 90.30 90.30 0.1K
16:54 90.50 90.50 90.30 90.30 1.1K
16:55 90.20 90.40 90.20 90.40 0.1K
16:56 90.20 90.40 90.20 90.40 0.2K
16:58 90.30 90.30 90.30 90.30 0.3K
16:59 90.20 90.20 90.20 90.20 0.1K
17:10 90.40 90.40 90.40 90.40 0.2K
17:11 90.50 90.50 90.50 90.50 0.0K
17:16 90.50 90.50 90.50 90.50 0.4K
17:22 90.60 90.60 90.60 90.60 0.1K
17:24 90.40 90.40 90.30 90.30 0.4K
17:30 90.50 90.50 90.50 90.50 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available