Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94.20 94.20 91.00 91.00 6.3K
09:01 90.00 91.70 88.90 90.20 4.6K
09:02 90.00 91.20 90.00 91.20 10.0K
09:03 90.00 90.00 90.00 90.00 1.7K
09:05 92.00 92.00 90.20 92.00 2.3K
09:06 91.80 91.80 91.80 91.80 0.1K
09:07 90.90 90.90 90.90 90.90 0.3K
09:08 91.60 91.60 90.20 90.20 0.1K
09:09 89.70 89.70 89.10 89.10 5.6K
09:10 90.10 91.10 89.70 91.10 0.2K
09:12 91.10 91.10 89.80 89.80 0.5K
09:13 90.00 90.80 89.70 90.80 1.8K
09:16 90.80 90.80 90.80 90.80 0.2K
09:17 90.80 90.80 90.80 90.80 0.0K
09:18 90.80 90.80 90.80 90.80 0.6K
09:20 89.80 89.80 88.90 88.90 9.3K
09:21 89.50 89.50 88.90 88.90 3.1K
09:22 88.20 89.20 88.20 89.20 0.4K
09:23 89.10 89.10 88.00 88.00 0.2K
09:24 88.00 88.70 88.00 88.40 0.4K
09:25 88.35 88.70 88.35 88.70 0.1K
09:26 88.70 88.70 88.70 88.70 4.1K
09:27 88.00 88.00 88.00 88.00 0.5K
09:28 88.60 88.70 88.00 88.70 0.4K
09:29 88.90 89.00 88.90 88.90 2.4K
09:30 88.90 88.90 88.20 88.60 1.6K
09:31 88.90 88.90 88.90 88.90 0.0K
09:32 88.70 88.90 88.70 88.90 0.5K
09:33 89.10 89.10 89.10 89.10 0.4K
09:36 89.60 89.60 89.60 89.60 1.0K
09:37 90.00 90.00 90.00 90.00 0.2K
09:38 89.65 89.65 89.65 89.65 0.2K
09:41 90.10 90.10 90.10 90.10 0.0K
09:42 90.10 90.10 90.10 90.10 0.1K
09:43 90.10 90.10 90.10 90.10 0.0K
09:44 90.30 90.30 90.30 90.30 1.0K
09:45 90.80 90.90 90.80 90.90 0.1K
09:46 90.20 90.20 90.20 90.20 0.3K
09:47 90.00 90.20 90.00 90.20 2.8K
09:48 90.20 90.20 90.10 90.20 1.8K
09:49 90.20 90.20 90.20 90.20 1.1K
09:52 90.80 90.80 90.80 90.80 0.0K
09:55 91.10 91.10 90.50 90.80 2.4K
09:56 90.50 90.50 90.50 90.50 0.1K
09:57 90.40 90.40 90.00 90.00 0.5K
09:58 90.70 90.70 90.70 90.70 0.0K
09:59 90.70 90.70 90.70 90.70 0.1K
10:00 90.70 90.70 90.70 90.70 0.6K
10:01 89.90 89.90 89.90 89.90 0.7K
10:02 89.80 89.80 89.00 89.00 1.9K
10:03 89.10 89.10 89.10 89.10 0.3K
10:06 88.70 89.10 88.70 89.10 0.2K
10:07 89.00 89.00 89.00 89.00 0.0K
10:08 89.20 89.30 89.20 89.30 1.1K
10:10 88.70 89.30 88.70 89.30 0.7K
10:12 89.30 89.50 89.30 89.40 0.3K
10:13 89.50 90.10 89.50 90.10 2.3K
10:14 90.40 90.40 90.20 90.20 0.0K
10:18 89.90 90.15 89.90 90.15 36.1K
10:20 90.20 90.30 90.20 90.30 0.9K
10:26 90.80 90.80 90.80 90.80 0.1K
10:27 90.80 90.80 90.80 90.80 0.0K
10:30 90.50 90.50 90.50 90.50 0.2K
10:33 90.70 90.70 90.70 90.70 0.0K
10:34 89.70 89.70 89.70 89.70 2.2K
10:40 89.70 89.70 89.70 89.70 0.0K
10:41 89.80 89.80 89.60 89.70 1.4K
10:42 90.00 90.00 90.00 90.00 0.0K
10:45 90.00 90.00 90.00 90.00 0.1K
10:47 90.30 90.30 90.20 90.20 0.1K
10:49 89.60 89.60 89.60 89.60 0.0K
10:50 89.80 89.80 89.80 89.80 0.0K
10:51 90.00 90.00 90.00 90.00 0.0K
10:52 89.30 89.30 89.30 89.30 0.1K
10:53 90.00 90.00 90.00 90.00 0.0K
10:54 89.20 89.20 89.20 89.20 0.2K
10:55 90.10 90.10 90.10 90.10 0.1K
10:56 89.00 89.00 88.70 88.70 6.6K
10:57 88.90 88.90 88.50 88.50 0.2K
10:58 88.40 88.40 88.40 88.40 0.4K
10:59 88.40 88.80 88.20 88.80 0.6K
11:01 88.10 88.10 88.10 88.10 0.1K
11:02 88.50 88.50 88.50 88.50 0.0K
11:04 88.50 88.50 88.50 88.50 0.2K
11:06 88.20 88.20 87.80 87.80 2.9K
11:08 87.70 87.70 87.70 87.70 0.1K
11:10 88.30 88.30 88.30 88.30 0.3K
11:12 88.30 88.30 88.30 88.30 0.0K
11:13 88.70 89.00 88.70 89.00 1.8K
11:15 89.40 89.40 89.40 89.40 2.0K
11:19 89.50 89.50 89.50 89.50 0.1K
11:20 89.80 89.80 89.80 89.80 0.0K
11:21 89.00 89.00 89.00 89.00 0.4K
11:22 89.50 89.50 89.50 89.50 0.0K
11:26 89.20 89.20 89.20 89.20 0.1K
11:27 89.30 89.30 89.30 89.30 0.1K
11:30 89.30 89.30 89.30 89.30 0.0K
11:32 89.30 89.30 89.30 89.30 0.0K
11:33 89.30 89.30 89.30 89.30 40.0K
11:35 89.60 89.60 89.60 89.60 0.0K
11:38 89.60 89.60 89.60 89.60 0.1K
11:41 89.00 89.00 88.70 88.70 0.6K
11:42 88.50 88.50 88.50 88.50 0.2K
11:43 87.50 87.70 87.50 87.70 4.5K
11:44 88.00 88.00 88.00 88.00 1.8K
11:45 88.20 88.20 88.20 88.20 0.0K
11:47 88.20 88.20 88.20 88.20 0.1K
11:52 88.20 88.20 88.20 88.20 0.3K
11:54 88.20 88.60 88.10 88.60 0.7K
11:57 88.60 88.60 88.60 88.60 0.0K
12:00 88.00 88.00 87.90 87.90 0.7K
12:01 88.40 88.40 87.10 87.10 3.9K
12:02 87.50 87.80 87.50 87.80 0.1K
12:04 87.70 87.70 87.70 87.70 0.0K
12:05 87.50 87.50 87.20 87.20 0.1K
12:07 87.20 87.80 87.20 87.80 0.7K
12:08 87.60 87.60 87.50 87.60 0.0K
12:09 87.50 87.70 87.50 87.70 1.2K
12:11 87.80 87.80 87.80 87.80 0.9K
12:12 87.20 87.90 87.20 87.90 0.2K
12:13 87.20 87.20 87.20 87.20 0.1K
12:14 87.55 87.55 87.20 87.20 1.5K
12:15 87.20 87.50 87.20 87.50 0.2K
12:16 87.50 87.50 87.50 87.50 0.0K
12:17 87.40 87.40 87.40 87.40 0.2K
12:18 87.20 87.20 87.20 87.20 0.2K
12:20 87.00 87.00 86.90 86.90 3.5K
12:21 87.40 87.40 87.40 87.40 0.1K
12:23 87.40 87.40 87.40 87.40 0.7K
12:25 87.00 87.10 87.00 87.10 0.3K
12:30 87.30 87.30 86.90 86.90 0.5K
12:31 86.70 86.70 86.10 86.10 5.9K
12:32 86.20 86.20 86.20 86.20 0.2K
12:33 85.80 86.20 85.80 86.20 3.9K
12:34 85.70 85.70 85.70 85.70 1.7K
12:35 85.90 85.90 85.90 85.90 0.1K
12:36 85.70 85.70 85.70 85.70 0.1K
12:37 86.30 86.30 86.30 86.30 0.0K
12:39 86.30 86.30 86.30 86.30 0.0K
12:42 86.30 86.30 86.00 86.00 0.2K
12:44 85.70 85.70 85.70 85.70 1.6K
12:45 85.60 85.70 85.60 85.70 0.1K
12:46 86.00 86.00 86.00 86.00 0.1K
12:47 85.80 85.80 85.70 85.70 0.5K
12:48 86.10 86.10 86.10 86.10 0.3K
12:49 85.70 86.00 85.70 86.00 1.2K
12:50 85.70 85.70 85.70 85.70 0.9K
12:51 85.50 85.60 85.20 85.60 1.0K
12:52 85.60 85.60 85.50 85.50 0.1K
12:53 85.30 85.60 85.30 85.60 0.3K
12:55 85.40 86.30 85.40 85.90 7.8K
12:56 85.60 85.60 85.60 85.60 0.0K
12:58 85.50 86.10 85.50 86.10 1.1K
12:59 86.20 86.20 86.20 86.20 0.5K
13:01 86.00 86.00 85.90 86.00 1.1K
13:02 86.20 86.20 86.20 86.20 0.1K
13:03 86.20 86.20 85.60 85.60 0.1K
13:04 85.60 85.60 85.50 85.50 0.2K
13:07 85.50 85.50 85.50 85.50 0.4K
13:08 85.50 85.50 85.50 85.50 0.1K
13:09 85.50 85.50 84.60 85.10 4.9K
13:11 85.10 85.10 85.10 85.10 0.0K
13:12 85.10 85.10 84.50 85.00 0.1K
13:13 85.00 85.00 85.00 85.00 0.0K
13:15 85.00 85.00 85.00 85.00 0.1K
13:16 85.00 85.00 85.00 85.00 0.1K
13:17 85.00 85.00 85.00 85.00 0.2K
13:18 85.10 85.10 85.10 85.10 0.2K
13:19 85.00 85.00 85.00 85.00 0.1K
13:20 85.00 85.00 85.00 85.00 0.0K
13:22 85.60 85.60 85.60 85.60 0.1K
13:24 85.50 85.80 85.50 85.80 0.4K
13:25 86.10 86.10 86.10 86.10 1.3K
13:26 86.10 86.10 86.10 86.10 0.2K
13:27 85.70 85.80 85.50 85.50 0.3K
13:28 85.70 85.70 85.70 85.70 0.0K
13:29 85.30 85.30 85.10 85.10 0.2K
13:30 85.60 85.60 85.60 85.60 0.0K
13:31 84.80 84.80 84.80 84.80 3.9K
13:32 85.40 85.40 85.40 85.40 0.0K
13:33 86.20 86.30 85.40 85.40 2.7K
13:35 85.40 85.40 85.40 85.40 0.0K
13:36 85.80 85.80 85.80 85.80 0.0K
13:37 85.80 85.80 85.80 85.80 0.0K
13:38 85.80 85.80 85.60 85.60 1.4K
13:40 85.90 85.90 85.50 85.50 0.3K
13:42 85.90 85.90 85.90 85.90 0.1K
13:46 85.90 85.90 85.50 85.70 1.1K
13:47 85.60 85.60 85.60 85.60 0.0K
13:48 85.40 85.50 85.40 85.50 3.8K
13:50 85.80 85.80 85.80 85.80 0.2K
13:51 86.10 86.10 86.10 86.10 0.0K
13:52 86.10 86.10 86.10 86.10 0.5K
13:53 86.20 86.20 86.20 86.20 0.2K
13:55 85.60 85.60 85.60 85.60 0.0K
13:57 86.20 86.20 86.00 86.00 0.8K
13:58 86.10 86.10 86.10 86.10 0.0K
13:59 85.60 85.60 85.60 85.60 1.0K
14:00 85.80 85.80 85.50 85.50 0.0K
14:01 85.80 85.80 85.80 85.80 0.0K
14:03 85.70 85.70 85.70 85.70 0.0K
14:05 85.50 85.50 85.50 85.50 0.4K
14:07 85.70 85.70 85.70 85.70 0.7K
14:08 85.90 85.90 85.90 85.90 0.1K
14:09 85.70 85.70 85.70 85.70 0.1K
14:10 85.70 85.70 85.70 85.70 0.1K
14:11 85.90 85.90 85.90 85.90 0.4K
14:13 85.90 85.90 85.90 85.90 0.2K
14:15 86.00 86.00 86.00 86.00 0.0K
14:18 85.70 85.70 85.70 85.70 0.7K
14:19 85.80 85.80 85.80 85.80 0.1K
14:21 85.70 85.70 85.40 85.40 3.2K
14:22 86.00 86.00 86.00 86.00 0.0K
14:28 85.90 85.90 85.90 85.90 0.0K
14:30 85.90 85.90 85.70 85.70 0.1K
14:31 85.70 85.90 85.60 85.80 0.7K
14:32 85.60 85.60 85.60 85.60 0.4K
14:33 85.50 85.70 85.50 85.70 0.6K
14:34 85.50 85.50 85.50 85.50 0.3K
14:37 85.80 85.80 85.80 85.80 0.0K
14:40 85.80 85.80 85.60 85.80 0.0K
14:41 85.80 85.80 85.80 85.80 0.0K
14:42 85.80 85.80 85.80 85.80 0.1K
14:43 85.60 85.60 85.60 85.60 0.2K
14:45 85.70 85.70 85.70 85.70 0.1K
14:46 85.60 85.70 85.60 85.70 0.5K
14:47 85.70 85.70 85.70 85.70 0.0K
14:48 85.40 85.60 85.40 85.60 0.3K
14:50 85.70 85.70 85.70 85.70 0.7K
14:51 85.60 85.60 85.60 85.60 1.6K
14:53 85.80 85.80 85.80 85.80 0.7K
14:55 85.70 85.70 85.60 85.60 0.4K
14:56 85.70 85.70 85.70 85.70 0.0K
14:57 85.70 85.80 85.50 85.50 1.0K
14:58 85.50 85.50 85.50 85.50 0.0K
14:59 85.40 85.40 85.40 85.40 0.6K
15:00 85.40 85.40 85.40 85.40 0.2K
15:01 85.40 86.30 85.40 86.30 5.1K
15:06 86.10 86.20 86.10 86.20 11.5K
15:07 86.30 86.30 86.30 86.30 0.1K
15:08 86.30 86.30 86.30 86.30 0.1K
15:10 86.10 86.10 86.10 86.10 0.7K
15:12 86.00 86.00 86.00 86.00 1.0K
15:13 86.10 86.30 86.10 86.30 0.2K
15:15 86.00 86.00 86.00 86.00 1.2K
15:17 86.00 86.00 86.00 86.00 0.6K
15:18 85.80 85.80 85.80 85.80 0.2K
15:24 86.10 86.20 86.10 86.20 0.9K
15:27 86.20 86.20 86.20 86.20 0.1K
15:31 85.80 85.80 85.70 85.70 2.3K
15:35 85.80 86.00 85.80 86.00 0.1K
15:36 86.20 86.20 86.10 86.10 0.5K
15:37 86.10 86.10 86.10 86.10 0.1K
15:39 86.00 86.00 86.00 86.00 0.0K
15:40 86.00 86.00 86.00 86.00 0.4K
15:41 86.00 86.20 86.00 86.20 3.7K
15:44 86.20 86.20 86.20 86.20 1.2K
15:46 86.20 86.20 86.20 86.20 0.0K
15:47 86.20 86.20 86.00 86.00 5.8K
15:48 86.00 86.00 86.00 86.00 8.6K
15:49 86.00 86.00 86.00 86.00 7.2K
15:50 86.00 86.00 86.00 86.00 6.4K
15:51 86.00 86.00 86.00 86.00 0.7K
15:52 86.00 86.00 86.00 86.00 7.7K
15:53 86.00 86.20 86.00 86.20 14.8K
15:54 86.10 86.30 86.10 86.10 1.2K
15:55 86.10 86.10 86.00 86.00 1.8K
15:56 86.10 86.30 86.10 86.30 1.4K
15:57 86.30 86.30 86.30 86.30 0.2K
15:59 86.00 86.20 86.00 86.20 1.2K
16:00 86.20 86.20 86.10 86.10 0.6K
16:01 86.10 86.10 86.10 86.10 0.0K
16:02 86.20 86.20 86.00 86.00 0.9K
16:03 86.00 86.20 86.00 86.20 0.3K
16:04 86.20 86.20 86.20 86.20 0.0K
16:05 86.00 86.10 86.00 86.00 7.1K
16:06 86.00 86.00 85.10 85.40 2.8K
16:07 85.30 85.80 85.30 85.80 2.8K
16:08 85.90 85.90 85.80 85.80 0.9K
16:09 85.80 85.80 85.80 85.80 0.6K
16:12 86.00 86.00 86.00 86.00 0.3K
16:13 86.10 86.10 86.10 86.10 0.0K
16:15 86.10 86.10 86.00 86.00 0.5K
16:16 85.90 86.00 85.90 86.00 0.5K
16:17 86.00 86.00 86.00 86.00 0.8K
16:18 86.10 86.10 86.10 86.10 0.2K
16:19 85.80 85.80 85.80 85.80 0.0K
16:20 85.70 85.70 85.60 85.60 0.7K
16:21 86.00 86.00 86.00 86.00 0.0K
16:22 85.90 85.90 85.90 85.90 1.5K
16:23 85.90 85.90 85.80 85.80 0.1K
16:24 85.80 86.00 85.80 85.80 0.6K
16:25 85.80 86.00 85.80 86.00 0.1K
16:26 85.80 85.80 85.80 85.80 1.2K
16:27 85.80 85.80 85.80 85.80 4.5K
16:28 85.80 85.80 85.80 85.80 4.2K
16:29 85.80 85.80 85.70 85.70 3.1K
16:30 85.70 85.70 85.70 85.70 0.8K
16:31 85.80 85.80 85.70 85.80 0.5K
16:32 85.70 85.70 85.70 85.70 0.5K
16:33 85.80 85.80 85.70 85.70 0.5K
16:34 85.70 85.70 85.70 85.70 0.1K
16:36 85.70 85.90 85.70 85.90 0.6K
16:37 85.90 85.90 85.70 85.90 0.3K
16:39 85.70 85.70 85.70 85.70 9.1K
16:40 85.70 85.70 85.70 85.70 1.6K
16:41 85.70 85.70 85.60 85.70 3.5K
16:42 85.90 85.90 85.90 85.90 0.0K
16:43 86.00 86.00 86.00 86.00 3.2K
16:44 85.70 85.70 85.70 85.70 0.5K
16:45 85.80 85.80 85.60 85.60 0.8K
16:46 85.70 85.70 85.70 85.70 1.1K
16:47 85.70 85.90 85.70 85.90 1.1K
16:48 85.60 85.60 85.60 85.60 4.1K
16:49 85.70 85.80 85.70 85.80 1.7K
16:51 86.00 86.00 86.00 86.00 0.3K
16:52 86.00 86.00 86.00 86.00 1.1K
16:53 86.20 86.20 86.20 86.20 1.5K
16:54 85.90 86.20 85.80 85.80 0.2K
16:58 86.00 86.00 86.00 86.00 0.0K
16:59 85.70 85.70 85.70 85.70 7.0K
17:00 85.70 85.70 85.70 85.70 1.1K
17:01 85.70 85.70 85.70 85.70 0.9K
17:03 85.70 85.70 85.70 85.70 2.4K
17:04 85.70 85.70 85.70 85.70 0.9K
17:05 85.80 85.80 85.70 85.70 0.5K
17:06 85.70 86.00 85.70 85.90 4.2K
17:07 85.60 85.80 85.60 85.60 3.3K
17:08 85.70 85.70 85.70 85.70 0.0K
17:09 85.60 85.70 85.60 85.70 0.2K
17:11 85.60 85.60 85.60 85.60 1.6K
17:12 85.60 85.60 85.60 85.60 0.4K
17:13 85.70 85.70 85.60 85.60 0.1K
17:14 85.60 85.60 85.60 85.60 0.1K
17:15 85.70 85.70 85.70 85.70 0.0K
17:17 85.60 85.60 85.60 85.60 1.3K
17:18 85.60 85.70 85.60 85.70 0.3K
17:19 85.60 85.60 85.60 85.60 0.4K
17:20 85.60 85.65 85.60 85.65 0.6K
17:21 85.60 85.60 85.20 85.20 1.9K
17:22 85.00 85.00 84.60 84.60 5.6K
17:23 84.60 84.80 84.60 84.80 0.6K
17:24 84.80 84.80 84.60 84.60 0.5K
17:30 83.60 83.60 83.60 83.60 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available