Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.90 82.70 81.90 82.70 2.6K
09:01 82.60 82.60 82.10 82.10 1.9K
09:02 81.90 81.90 81.90 81.90 0.3K
09:04 82.40 82.40 82.40 82.40 2.9K
09:05 82.60 82.60 82.60 82.60 0.8K
09:09 83.00 83.00 83.00 83.00 1.1K
09:11 83.20 83.20 83.20 83.20 0.3K
09:12 83.00 83.00 83.00 83.00 1.4K
09:13 83.10 83.10 83.10 83.10 0.3K
09:15 83.10 83.10 83.10 83.10 0.3K
09:16 82.70 82.70 82.70 82.70 0.5K
09:19 82.90 83.10 82.90 83.10 1.5K
09:20 82.50 82.50 82.50 82.50 1.3K
09:22 82.90 82.90 82.90 82.90 0.6K
09:23 82.90 82.90 82.80 82.90 1.8K
09:24 82.80 82.80 82.80 82.80 0.8K
09:25 82.80 82.90 82.60 82.80 2.8K
09:26 82.80 82.80 82.40 82.50 4.1K
09:27 82.40 82.80 82.40 82.80 1.7K
09:28 82.80 82.80 82.80 82.80 1.1K
09:29 82.80 82.80 82.80 82.80 0.5K
09:31 82.80 82.90 82.60 82.60 0.8K
09:32 82.90 82.90 82.90 82.90 1.2K
09:33 83.00 83.00 83.00 83.00 0.0K
09:34 82.90 82.90 82.90 82.90 1.6K
09:37 83.00 83.00 83.00 83.00 0.3K
09:45 82.90 82.90 82.70 82.90 1.1K
09:46 82.90 83.00 82.90 83.00 3.7K
09:47 83.00 83.00 83.00 83.00 0.0K
09:48 83.10 83.10 83.00 83.00 0.2K
09:50 82.70 82.70 82.70 82.70 0.1K
09:53 82.70 82.70 82.70 82.70 0.1K
09:55 82.70 82.70 82.70 82.70 0.1K
09:57 83.00 83.00 83.00 83.00 0.8K
09:59 83.00 83.00 83.00 83.00 0.0K
10:01 83.00 83.10 83.00 83.10 0.4K
10:02 83.20 83.20 83.20 83.20 0.4K
10:13 83.20 83.20 83.20 83.20 0.1K
10:14 83.20 83.20 83.20 83.20 1.0K
10:31 82.80 82.80 82.80 82.80 0.0K
10:33 83.20 83.20 83.20 83.20 0.3K
10:37 82.80 83.00 82.80 83.00 0.6K
10:39 83.10 83.10 82.80 82.80 0.0K
10:41 83.10 83.10 83.10 83.10 0.2K
10:43 83.10 83.10 83.00 83.00 0.4K
10:45 82.80 82.80 82.80 82.80 3.3K
10:52 82.70 82.90 82.60 82.90 3.7K
10:53 82.80 82.80 82.80 82.80 0.0K
10:55 83.00 83.00 83.00 83.00 0.0K
10:58 82.90 82.90 82.90 82.90 1.4K
11:01 83.00 83.00 83.00 83.00 1.4K
11:05 83.00 83.00 83.00 83.00 2.0K
11:07 83.00 83.00 83.00 83.00 0.0K
11:08 83.00 83.00 83.00 83.00 0.4K
11:12 83.00 83.00 83.00 83.00 0.8K
11:25 83.00 83.00 83.00 83.00 0.4K
11:26 82.90 82.90 82.80 82.90 1.5K
11:27 82.90 82.90 82.90 82.90 1.1K
11:35 82.50 82.50 82.50 82.50 0.4K
11:36 82.90 82.90 82.90 82.90 0.5K
11:41 82.80 82.80 82.50 82.50 1.8K
11:42 82.70 82.80 82.70 82.80 1.2K
11:44 82.90 82.90 82.90 82.90 0.2K
11:45 82.80 82.90 82.80 82.90 0.2K
11:47 82.90 82.90 82.90 82.90 0.1K
11:48 82.80 82.80 82.80 82.80 0.0K
11:49 82.90 82.90 82.90 82.90 0.0K
11:52 82.80 82.80 82.80 82.80 0.2K
11:53 82.90 82.90 82.90 82.90 0.7K
11:54 82.90 82.90 82.90 82.90 0.4K
11:55 82.90 82.90 82.70 82.90 1.4K
11:56 82.90 82.90 82.90 82.90 0.1K
11:57 82.90 82.90 82.60 82.90 2.0K
12:00 83.00 83.00 83.00 83.00 0.1K
12:01 82.70 82.70 82.70 82.70 0.0K
12:03 82.90 82.90 82.90 82.90 2.1K
12:04 83.00 83.00 83.00 83.00 3.0K
12:10 83.00 83.00 83.00 83.00 0.3K
12:13 83.00 83.00 83.00 83.00 0.0K
12:16 83.00 83.00 83.00 83.00 0.1K
12:17 82.70 83.10 82.70 83.00 0.5K
12:20 82.60 82.60 82.60 82.60 0.0K
12:24 82.90 82.90 82.90 82.90 1.8K
12:25 83.00 83.00 83.00 83.00 0.0K
12:26 83.00 83.00 83.00 83.00 0.6K
12:44 83.00 83.00 83.00 83.00 0.0K
12:56 83.00 83.00 83.00 83.00 0.7K
12:59 83.00 83.00 83.00 83.00 0.3K
13:05 82.80 82.80 82.80 82.80 0.2K
13:11 82.80 82.80 82.80 82.80 0.0K
13:12 82.80 82.80 82.80 82.80 1.6K
13:16 82.80 82.80 82.80 82.80 0.5K
13:24 82.60 82.60 82.60 82.60 7.0K
13:46 83.10 83.10 83.10 83.10 4.3K
13:48 83.00 83.00 83.00 83.00 0.1K
13:54 83.00 83.00 83.00 83.00 0.0K
14:04 83.20 83.20 83.20 83.20 0.0K
14:09 83.20 83.20 83.20 83.20 0.1K
14:10 83.00 83.10 83.00 83.10 1.4K
14:42 82.90 82.90 82.90 82.90 0.1K
14:48 83.00 83.00 83.00 83.00 0.0K
14:51 82.80 82.80 82.80 82.80 0.8K
15:01 83.10 83.10 83.10 83.10 0.2K
15:05 83.10 83.10 83.10 83.10 0.8K
15:13 83.00 83.30 83.00 83.30 7.8K
15:34 83.30 83.30 83.30 83.30 2.4K
15:41 83.20 83.20 83.20 83.20 0.0K
15:49 83.20 83.20 83.20 83.20 0.1K
15:51 83.00 83.00 83.00 83.00 0.2K
16:06 83.00 83.00 83.00 83.00 0.1K
16:07 83.40 83.40 83.40 83.40 1.2K
16:09 83.40 83.40 83.40 83.40 0.6K
16:10 83.20 83.20 83.20 83.20 1.4K
16:13 83.40 83.40 83.40 83.40 0.1K
16:15 83.40 83.40 83.40 83.40 0.1K
16:20 83.10 83.10 83.10 83.10 100.3K
16:25 83.10 83.10 83.10 83.10 0.0K
16:30 83.00 83.00 83.00 83.00 0.3K
16:32 83.30 83.30 83.30 83.30 0.1K
16:39 83.00 83.10 83.00 83.00 0.7K
16:45 82.90 82.90 82.90 82.90 0.4K
16:46 82.90 82.90 82.90 82.90 0.0K
16:47 82.80 82.80 82.80 82.80 0.3K
16:49 82.80 82.90 82.80 82.90 0.8K
17:01 82.90 82.90 82.80 82.80 2.4K
17:02 82.80 82.80 82.80 82.80 4.9K
17:08 82.80 82.80 82.80 82.80 0.2K
17:10 83.00 83.00 83.00 83.00 0.0K
17:11 83.00 83.00 82.80 82.80 2.7K
17:17 82.70 82.80 82.70 82.80 0.5K
17:19 83.00 83.00 83.00 83.00 0.1K
17:29 82.80 82.80 82.80 82.80 19.2K
17:30 82.80 82.80 82.80 82.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available