Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 0.6K
09:02 80.90 80.90 80.90 80.90 0.0K
09:07 81.90 81.90 81.90 81.90 1.8K
09:08 81.30 81.30 81.30 81.30 0.3K
09:09 81.00 81.00 81.00 81.00 0.0K
09:10 81.00 81.00 81.00 81.00 0.1K
09:11 81.00 81.00 81.00 81.00 0.0K
09:15 80.90 80.90 80.90 80.90 0.0K
09:19 81.30 81.30 81.30 81.30 1.0K
09:26 80.80 80.80 80.80 80.80 1.6K
09:28 80.80 80.90 80.80 80.90 0.1K
09:29 80.80 80.80 80.80 80.80 0.9K
09:39 80.80 80.80 80.80 80.80 0.0K
09:42 80.90 80.90 80.90 80.90 0.6K
09:49 80.90 80.90 80.90 80.90 0.0K
09:56 80.90 80.90 80.90 80.90 0.1K
10:00 80.70 80.70 80.70 80.70 0.5K
10:05 80.40 80.40 80.40 80.40 0.1K
10:07 80.50 80.50 80.50 80.50 0.1K
10:25 80.30 80.30 80.30 80.30 1.0K
10:27 80.50 80.50 80.50 80.50 0.1K
10:30 80.20 80.20 80.20 80.20 0.1K
10:31 80.10 80.10 80.10 80.10 0.4K
10:40 80.00 80.00 79.90 79.90 0.5K
10:43 79.70 79.70 79.70 79.70 1.2K
10:51 79.60 79.60 79.60 79.60 0.1K
10:52 79.80 79.80 79.80 79.80 0.1K
10:55 79.80 79.80 79.80 79.80 0.2K
10:58 79.40 79.40 79.40 79.40 0.1K
11:01 79.60 79.60 79.60 79.60 0.0K
11:05 79.80 79.80 79.80 79.80 0.5K
11:12 79.60 79.60 79.50 79.50 0.1K
11:16 79.40 79.40 79.40 79.40 0.3K
11:22 79.70 79.70 79.70 79.70 0.5K
11:27 79.50 79.50 79.50 79.50 0.1K
11:29 79.40 79.40 79.40 79.40 1.8K
11:30 79.40 79.40 79.40 79.40 0.0K
11:31 79.20 79.20 79.20 79.20 0.3K
11:33 79.20 79.20 79.20 79.20 0.2K
11:37 79.30 79.30 79.30 79.30 1.4K
11:38 79.10 79.10 79.10 79.10 0.1K
11:39 79.40 79.40 79.40 79.40 0.0K
11:40 79.10 79.10 79.10 79.10 0.0K
11:42 79.10 79.30 79.10 79.30 0.8K
11:45 79.20 79.20 79.20 79.20 0.2K
11:48 79.00 79.00 79.00 79.00 1.4K
11:51 79.00 79.30 79.00 79.30 0.7K
11:52 79.00 79.00 79.00 79.00 0.2K
11:53 79.00 79.00 79.00 79.00 0.2K
11:54 79.30 79.30 79.30 79.30 1.4K
11:55 79.30 79.30 79.30 79.30 0.2K
11:56 79.40 79.40 79.40 79.40 0.5K
11:57 79.20 79.20 79.20 79.20 0.1K
11:58 79.30 79.30 79.30 79.30 0.1K
11:59 79.50 79.60 79.50 79.60 1.0K
12:12 79.30 79.30 79.30 79.30 0.3K
12:17 79.50 79.50 79.50 79.50 0.0K
12:18 79.50 79.50 79.50 79.50 0.4K
12:19 79.70 79.70 79.70 79.70 0.6K
12:55 79.20 79.20 79.20 79.20 3.3K
12:56 79.30 79.30 79.30 79.30 0.6K
12:57 79.40 79.40 79.40 79.40 0.9K
12:58 79.30 79.30 79.30 79.30 0.2K
13:00 79.30 79.30 79.30 79.30 0.1K
13:06 79.40 79.40 79.40 79.40 0.1K
13:08 79.10 79.10 79.10 79.10 0.3K
13:09 79.30 79.40 79.30 79.40 0.6K
13:10 79.20 79.30 79.20 79.30 0.4K
13:12 79.10 79.10 79.10 79.10 0.1K
13:19 79.30 79.30 79.30 79.30 0.1K
13:21 79.30 79.30 79.30 79.30 0.0K
13:24 79.10 79.10 79.10 79.10 0.2K
13:33 79.10 79.10 79.10 79.10 0.0K
13:35 79.00 79.00 79.00 79.00 0.0K
13:38 78.90 78.90 78.90 78.90 0.3K
13:43 79.10 79.30 79.10 79.30 2.5K
13:51 79.30 79.30 79.30 79.30 0.0K
13:58 79.40 79.50 79.20 79.20 1.3K
13:59 79.50 79.50 79.50 79.50 0.1K
14:05 79.50 79.50 79.50 79.50 0.0K
14:06 79.50 79.50 79.50 79.50 0.0K
14:14 79.40 79.40 79.40 79.40 0.1K
14:27 79.40 79.40 79.00 79.00 2.4K
14:28 78.90 78.90 78.90 78.90 2.0K
14:29 78.70 78.90 78.70 78.90 0.4K
14:31 79.00 79.00 79.00 79.00 0.2K
14:32 79.00 79.30 79.00 79.30 2.3K
14:35 79.40 79.50 79.40 79.40 0.4K
14:37 79.70 79.70 79.70 79.70 1.4K
14:49 79.60 79.60 79.60 79.60 0.0K
14:59 79.50 79.50 79.50 79.50 0.2K
15:00 79.60 79.60 79.60 79.60 0.0K
15:03 79.60 79.60 79.60 79.60 0.0K
15:11 79.30 79.30 79.30 79.30 0.3K
15:18 79.40 79.40 79.40 79.40 0.0K
15:20 79.10 79.10 79.10 79.10 0.0K
15:25 79.20 79.30 79.20 79.30 0.9K
15:26 79.30 79.30 79.30 79.30 0.0K
15:27 79.30 79.30 79.30 79.30 0.3K
15:28 79.30 79.30 79.30 79.30 0.3K
15:30 79.30 79.30 79.30 79.30 0.1K
15:33 79.30 79.30 79.30 79.30 0.2K
15:34 79.30 79.30 79.30 79.30 0.1K
15:51 78.90 78.90 78.90 78.90 0.0K
15:52 79.20 79.20 79.20 79.20 1.3K
15:53 79.20 79.20 79.20 79.20 0.0K
16:01 79.20 79.20 79.20 79.20 1.2K
16:02 79.00 79.00 79.00 79.00 0.2K
16:08 79.20 79.20 79.20 79.20 0.0K
16:10 78.90 79.20 78.90 79.10 0.8K
16:13 79.40 79.60 79.40 79.60 1.5K
16:29 79.70 79.70 79.70 79.70 0.1K
16:30 79.80 79.80 79.80 79.80 0.6K
16:31 79.70 79.70 79.70 79.70 0.2K
16:41 79.70 79.70 79.70 79.70 0.2K
16:44 79.80 79.80 79.80 79.80 0.3K
16:48 79.90 79.90 79.90 79.90 0.1K
16:51 79.40 79.40 79.40 79.40 0.1K
16:53 79.70 79.70 79.70 79.70 0.0K
16:54 79.70 79.80 79.70 79.80 0.3K
16:55 79.80 79.80 79.80 79.80 0.2K
17:00 79.80 79.80 79.80 79.80 0.2K
17:03 79.90 79.90 79.90 79.90 0.3K
17:06 79.70 79.70 79.70 79.70 0.3K
17:07 79.80 79.80 79.80 79.80 0.7K
17:10 79.70 79.80 79.70 79.80 0.2K
17:11 79.60 79.80 79.60 79.80 0.2K
17:12 79.60 79.60 79.60 79.60 0.6K
17:19 79.40 79.40 79.40 79.40 0.3K
17:20 79.40 79.40 79.40 79.40 0.7K
17:21 79.30 79.30 79.30 79.30 0.1K
17:22 79.50 79.50 79.50 79.50 1.0K
17:30 79.30 79.30 79.30 79.30 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available