Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.50 79.50 79.50 79.50 0.5K
09:05 79.40 79.40 79.40 79.40 0.0K
09:13 79.30 79.30 79.30 79.30 0.0K
09:15 79.10 79.10 79.00 79.00 0.3K
09:16 79.00 79.10 79.00 79.10 0.4K
09:24 78.80 78.80 78.80 78.80 0.5K
09:26 78.60 78.60 78.60 78.60 0.1K
09:27 78.50 78.50 78.50 78.50 0.2K
09:28 78.50 78.50 78.50 78.50 0.2K
09:30 78.50 78.50 78.50 78.50 0.1K
09:31 78.70 78.70 78.70 78.70 0.0K
09:35 78.80 78.80 78.80 78.80 0.4K
09:39 78.60 78.60 78.60 78.60 0.0K
09:42 78.70 78.70 78.70 78.70 0.0K
09:43 78.70 78.70 78.70 78.70 0.0K
09:49 79.00 79.00 79.00 79.00 0.1K
09:50 78.70 78.70 78.70 78.70 0.0K
09:51 78.70 78.70 78.70 78.70 0.0K
09:55 78.90 78.90 78.90 78.90 0.0K
09:56 79.10 79.10 79.10 79.10 0.5K
09:57 79.30 79.30 79.30 79.30 0.3K
09:58 79.40 79.40 79.40 79.40 0.0K
10:01 78.80 78.80 78.80 78.80 0.0K
10:03 79.10 79.10 79.10 79.10 0.4K
10:04 79.20 79.20 79.20 79.20 0.5K
10:05 79.20 79.20 79.20 79.20 0.0K
10:06 79.00 79.00 79.00 79.00 0.0K
10:08 79.00 79.00 79.00 79.00 0.1K
10:13 78.80 78.80 78.80 78.80 0.1K
10:17 79.00 79.00 79.00 79.00 0.1K
10:30 79.10 79.10 79.10 79.10 0.1K
10:40 78.80 78.80 78.70 78.70 0.2K
10:41 78.60 78.70 78.60 78.70 0.3K
11:04 78.60 78.60 78.60 78.60 0.1K
11:13 78.50 78.50 78.50 78.50 1.7K
11:19 78.70 78.70 78.70 78.70 0.4K
11:21 78.70 78.70 78.60 78.60 0.1K
11:40 78.80 78.80 78.80 78.80 0.0K
11:41 78.50 78.50 78.50 78.50 0.1K
11:59 78.50 78.50 78.50 78.50 0.6K
12:00 78.40 78.40 78.40 78.40 0.0K
12:09 78.40 78.40 78.20 78.20 0.0K
12:10 78.50 78.50 78.50 78.50 0.5K
12:22 78.30 78.30 78.30 78.30 0.1K
12:35 78.60 78.60 78.60 78.60 0.0K
12:38 78.60 78.60 78.60 78.60 0.1K
12:39 78.40 78.40 78.30 78.30 0.0K
12:48 78.50 78.50 78.50 78.50 0.1K
12:51 78.50 78.50 78.50 78.50 0.1K
12:58 78.40 78.40 78.40 78.40 0.1K
13:15 78.60 78.60 78.60 78.60 0.0K
13:16 78.30 78.30 78.30 78.30 0.1K
13:22 78.50 78.50 78.50 78.50 0.0K
13:31 78.50 78.50 78.50 78.50 0.0K
13:32 78.50 78.50 78.50 78.50 0.0K
13:39 78.40 78.40 78.30 78.30 1.3K
13:40 78.30 78.30 78.20 78.20 0.2K
13:41 78.20 78.20 78.20 78.20 0.0K
13:43 78.10 78.30 78.10 78.30 0.2K
13:45 78.20 78.20 78.20 78.20 0.0K
13:47 78.30 78.30 78.30 78.30 0.0K
13:56 78.30 78.30 78.30 78.30 0.0K
14:04 78.10 78.10 78.10 78.10 0.0K
14:10 78.30 78.30 78.30 78.30 0.0K
14:12 78.10 78.30 78.10 78.30 0.2K
14:24 78.10 78.10 78.10 78.10 0.2K
14:25 78.40 78.40 78.40 78.40 0.3K
14:35 78.50 78.50 78.50 78.50 1.0K
14:38 78.50 78.50 78.40 78.40 0.2K
14:47 78.40 78.40 78.40 78.40 1.3K
14:48 78.30 78.50 78.30 78.50 0.8K
14:52 78.30 78.30 78.30 78.30 0.6K
14:55 78.40 78.40 78.40 78.40 0.3K
15:00 78.50 78.50 78.50 78.50 0.3K
15:04 78.20 78.40 78.20 78.40 0.5K
15:08 78.30 78.30 78.20 78.20 0.1K
15:09 78.20 78.20 78.20 78.20 0.0K
15:10 78.20 78.40 78.20 78.40 0.6K
15:11 78.40 78.40 78.40 78.40 0.1K
15:24 78.30 78.30 78.30 78.30 0.0K
15:31 78.40 78.40 78.40 78.40 0.1K
15:34 78.40 78.40 78.40 78.40 0.0K
15:35 78.20 78.40 78.20 78.40 0.3K
15:44 78.50 78.50 78.40 78.40 0.9K
15:45 78.40 78.40 78.40 78.40 0.1K
15:47 78.30 78.30 78.30 78.30 0.9K
15:50 78.20 78.20 78.20 78.20 0.0K
15:59 78.40 78.40 78.40 78.40 0.5K
16:00 78.10 78.10 78.10 78.10 0.6K
16:08 78.20 78.20 78.20 78.20 0.3K
16:11 78.20 78.20 78.20 78.20 0.3K
16:14 78.30 78.30 78.30 78.30 0.8K
16:20 78.20 78.20 78.20 78.20 0.1K
16:24 78.30 78.30 78.30 78.30 0.6K
16:28 78.20 78.20 78.20 78.20 0.3K
16:30 78.30 78.30 78.30 78.30 0.0K
16:33 78.20 78.20 78.20 78.20 0.0K
16:35 78.10 78.20 78.10 78.20 0.0K
16:39 78.20 78.20 78.20 78.20 0.4K
16:44 78.30 78.30 78.30 78.30 0.3K
16:47 78.10 78.10 78.10 78.10 0.1K
16:48 78.30 78.30 78.30 78.30 0.2K
16:55 78.20 78.20 78.20 78.20 0.3K
16:56 78.20 78.20 78.20 78.20 0.0K
17:03 78.10 78.10 78.10 78.10 0.1K
17:06 78.10 78.10 78.10 78.10 0.0K
17:09 78.20 78.30 78.20 78.30 0.7K
17:10 78.20 78.30 78.20 78.30 0.1K
17:11 78.30 78.30 78.30 78.30 0.1K
17:17 78.30 78.30 78.30 78.30 0.1K
17:18 78.30 78.30 78.30 78.30 0.1K
17:19 78.30 78.30 78.30 78.30 0.3K
17:21 78.40 78.50 78.40 78.50 0.8K
17:22 78.50 78.50 78.50 78.50 0.1K
17:24 78.30 78.30 78.30 78.30 0.7K
17:29 78.30 78.30 78.30 78.30 0.0K
17:30 78.30 78.30 78.30 78.30 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available