Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.70 76.70 76.70 76.70 0.4K
09:07 76.90 77.50 76.90 77.50 0.0K
09:08 77.50 77.50 77.20 77.20 1.4K
09:09 77.50 77.50 77.50 77.50 0.0K
09:11 77.10 77.10 77.10 77.10 0.0K
09:12 77.10 77.10 77.10 77.10 0.0K
09:17 77.00 77.00 77.00 77.00 0.0K
09:20 76.80 76.80 76.80 76.80 0.4K
09:21 77.00 77.00 77.00 77.00 0.0K
09:23 77.00 77.00 77.00 77.00 0.1K
09:28 77.20 77.20 77.20 77.20 0.2K
09:35 77.40 77.40 77.40 77.40 0.1K
09:40 77.30 77.30 77.30 77.30 0.1K
09:41 76.90 76.90 76.90 76.90 0.4K
09:54 76.80 76.80 76.80 76.80 0.1K
09:56 76.60 76.60 76.60 76.60 0.1K
10:05 77.00 77.00 77.00 77.00 0.1K
10:21 76.80 76.80 76.80 76.80 0.5K
10:22 76.90 76.90 76.90 76.90 0.4K
10:28 77.10 77.10 77.10 77.10 0.0K
10:31 77.10 77.10 77.10 77.10 0.7K
10:34 77.20 77.20 77.20 77.20 0.2K
10:35 76.90 77.10 76.90 77.10 2.4K
10:36 77.00 77.00 77.00 77.00 0.2K
10:39 77.20 77.20 77.20 77.20 0.1K
10:43 77.10 77.10 77.10 77.10 0.2K
11:07 77.00 77.00 77.00 77.00 0.4K
11:11 77.00 77.00 77.00 77.00 0.3K
11:14 76.70 76.70 76.70 76.70 0.0K
11:15 76.90 76.90 76.90 76.90 0.2K
11:21 77.00 77.00 76.80 76.80 0.1K
11:30 76.90 76.90 76.90 76.90 0.8K
11:31 77.00 77.00 77.00 77.00 0.0K
11:38 76.80 76.80 76.80 76.80 0.1K
11:55 76.80 76.80 76.80 76.80 0.1K
12:07 76.90 76.90 76.90 76.90 0.5K
12:13 77.00 77.00 77.00 77.00 0.2K
12:14 77.10 77.10 77.00 77.00 0.3K
12:15 76.90 77.20 76.90 77.20 0.7K
12:35 77.00 77.00 77.00 77.00 0.0K
13:03 77.10 77.10 77.10 77.10 0.0K
13:04 77.10 77.10 77.10 77.10 0.0K
13:10 77.10 77.10 77.10 77.10 0.0K
13:11 77.10 77.10 77.10 77.10 0.1K
13:22 77.00 77.00 77.00 77.00 0.0K
13:30 77.00 77.00 76.80 76.90 1.1K
13:42 76.90 76.90 76.90 76.90 0.7K
13:51 77.10 77.10 76.90 76.90 0.8K
14:02 76.80 76.80 76.80 76.80 0.0K
14:12 76.90 76.90 76.90 76.90 0.9K
14:21 76.80 76.80 76.80 76.80 0.0K
14:25 77.00 77.00 76.80 76.80 0.2K
14:26 77.00 77.00 77.00 77.00 0.0K
14:35 77.00 77.00 77.00 77.00 0.6K
14:36 77.00 77.00 77.00 77.00 0.0K
14:38 77.10 77.10 77.10 77.10 0.5K
14:43 77.10 77.10 77.10 77.10 0.1K
14:57 77.20 77.20 77.20 77.20 0.0K
15:13 77.10 77.10 77.10 77.10 0.0K
15:15 77.10 77.10 77.10 77.10 0.1K
15:16 77.10 77.10 77.10 77.10 0.0K
15:17 77.00 77.20 77.00 77.10 0.1K
15:24 77.00 77.00 77.00 77.00 0.0K
15:25 77.20 77.20 77.20 77.20 0.0K
15:26 77.00 77.00 77.00 77.00 0.0K
15:29 77.00 77.00 77.00 77.00 0.0K
15:32 77.00 77.00 77.00 77.00 0.2K
15:46 77.20 77.20 77.20 77.20 0.5K
15:47 77.30 77.30 77.30 77.30 0.0K
15:52 77.10 77.10 77.10 77.10 0.0K
15:53 77.10 77.10 77.10 77.10 0.1K
15:56 77.10 77.10 77.10 77.10 0.0K
15:59 77.10 77.10 77.10 77.10 0.0K
16:02 77.10 77.10 77.10 77.10 0.1K
16:14 77.00 77.00 77.00 77.00 0.2K
16:33 77.10 77.10 77.10 77.10 0.2K
16:37 76.90 76.90 76.90 76.90 0.0K
16:39 76.80 76.80 76.80 76.80 0.0K
16:40 76.80 76.80 76.80 76.80 0.1K
16:42 76.60 76.60 76.60 76.60 3.3K
16:44 76.50 76.50 76.50 76.50 0.1K
16:50 76.50 76.50 76.50 76.50 0.1K
16:55 76.50 76.50 76.50 76.50 0.2K
16:58 76.50 76.50 76.50 76.50 0.1K
17:16 76.70 76.70 76.70 76.70 0.1K
17:24 76.50 76.50 76.50 76.50 0.0K
17:30 76.90 76.90 76.90 76.90 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available