Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.00 74.00 73.60 73.60 1.0K
09:03 73.80 73.80 73.80 73.80 0.1K
09:09 73.90 73.90 73.90 73.90 0.0K
09:16 74.50 74.50 74.40 74.40 0.0K
09:22 74.40 74.40 74.40 74.40 0.1K
09:23 74.00 74.00 74.00 74.00 1.3K
09:33 74.30 74.30 74.30 74.30 0.0K
09:34 74.30 74.30 74.30 74.30 0.0K
09:38 74.50 74.50 74.50 74.50 0.0K
09:45 74.50 74.50 74.50 74.50 0.0K
09:47 74.50 74.50 74.40 74.40 0.1K
10:01 74.60 74.70 74.60 74.70 6.4K
10:09 75.00 75.00 74.90 74.90 0.6K
10:10 74.80 74.80 74.70 74.70 8.1K
10:13 74.70 74.70 74.70 74.70 0.0K
10:17 74.60 74.60 74.60 74.60 1.0K
10:22 74.70 74.70 74.70 74.70 1.0K
10:31 74.90 74.90 74.90 74.90 1.1K
10:48 74.60 74.60 74.60 74.60 0.1K
11:01 74.60 74.60 74.60 74.60 0.1K
11:02 74.60 74.60 74.60 74.60 0.0K
11:04 74.70 74.70 74.70 74.70 0.0K
11:06 74.70 74.70 74.60 74.60 0.1K
11:10 74.60 74.60 74.60 74.60 0.0K
11:22 74.50 74.50 74.50 74.50 0.0K
11:23 74.50 74.50 74.50 74.50 0.2K
11:33 74.60 74.60 74.60 74.60 0.0K
11:42 74.60 74.60 74.60 74.60 0.2K
11:50 74.60 74.60 74.60 74.60 0.0K
11:52 74.40 74.40 74.40 74.40 0.2K
11:54 74.30 74.30 74.30 74.30 0.5K
11:55 74.40 74.50 74.40 74.50 0.1K
12:09 74.30 74.30 74.30 74.30 1.5K
12:15 74.50 74.50 74.50 74.50 0.3K
12:17 74.70 74.70 74.50 74.50 0.4K
12:19 74.30 74.30 74.30 74.30 0.0K
12:25 74.50 74.50 74.50 74.50 0.1K
12:33 74.20 74.20 74.20 74.20 0.1K
12:39 74.20 74.20 74.20 74.20 0.0K
12:40 74.30 74.30 74.30 74.30 0.0K
12:51 74.30 74.40 74.30 74.30 1.5K
12:52 74.20 74.20 74.20 74.20 0.2K
12:59 74.30 74.30 74.30 74.30 0.1K
13:25 74.20 74.20 74.20 74.20 0.0K
13:42 74.20 74.20 74.20 74.20 0.0K
13:46 74.20 74.20 74.10 74.10 0.5K
13:49 74.00 74.00 74.00 74.00 0.6K
13:53 73.90 73.90 73.90 73.90 0.7K
14:05 74.00 74.00 74.00 74.00 0.1K
14:10 74.00 74.00 74.00 74.00 0.2K
14:15 74.00 74.00 74.00 74.00 0.4K
14:19 74.00 74.00 74.00 74.00 3.4K
14:20 73.80 73.80 73.80 73.80 0.2K
14:30 74.10 74.10 74.10 74.10 0.1K
14:48 73.80 73.80 73.80 73.80 0.0K
14:50 73.80 74.00 73.80 74.00 1.0K
15:15 73.80 73.90 73.60 73.90 13.1K
15:17 73.90 73.90 73.90 73.90 0.6K
16:04 73.80 73.80 73.80 73.80 0.1K
16:15 73.80 73.80 73.80 73.80 0.3K
16:19 73.90 73.90 73.90 73.90 1.4K
16:32 74.10 74.10 74.10 74.10 0.4K
16:37 74.30 74.30 74.30 74.30 0.0K
16:38 74.00 74.00 74.00 74.00 0.1K
16:42 74.30 74.30 74.30 74.30 0.0K
17:00 74.00 74.00 73.90 73.90 0.9K
17:01 73.90 73.90 73.90 73.90 0.1K
17:03 73.80 73.80 73.80 73.80 0.2K
17:05 73.80 73.80 73.80 73.80 0.0K
17:07 74.10 74.10 74.10 74.10 0.0K
17:21 74.00 74.00 74.00 74.00 0.7K
17:29 73.70 73.70 73.70 73.70 0.0K
17:30 73.70 73.70 73.70 73.70 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available