Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.30 74.30 74.30 74.30 0.2K
09:01 74.30 74.40 74.30 74.40 1.0K
09:02 74.50 74.50 74.50 74.50 0.6K
09:10 74.50 74.50 74.50 74.50 0.1K
09:14 74.30 74.30 74.20 74.20 0.1K
09:16 74.30 74.40 74.30 74.40 0.7K
09:18 74.40 74.40 74.40 74.40 0.0K
09:19 74.40 74.40 74.40 74.40 1.8K
09:23 74.50 74.90 74.40 74.40 22.5K
09:24 74.40 74.90 74.40 74.70 1.9K
09:25 75.00 75.10 74.90 75.10 1.4K
09:28 74.80 74.80 74.80 74.80 1.6K
09:29 74.80 74.80 74.80 74.80 2.1K
09:31 75.00 75.00 75.00 75.00 0.7K
09:32 75.20 75.20 74.80 74.80 1.0K
09:34 74.80 74.80 74.80 74.80 0.5K
09:35 74.70 74.90 74.40 74.90 11.8K
09:36 74.70 74.70 74.70 74.70 1.4K
09:37 75.10 75.10 75.10 75.10 0.2K
09:38 75.20 75.20 74.70 74.70 2.0K
09:39 74.70 74.80 74.70 74.80 5.0K
09:40 74.90 75.10 74.90 75.10 17.5K
09:41 75.10 75.10 74.40 74.40 17.7K
09:43 74.60 74.60 74.60 74.60 0.0K
09:45 74.30 74.30 74.30 74.30 0.3K
09:46 74.00 74.00 74.00 74.00 0.1K
09:48 74.30 74.30 74.30 74.30 0.0K
09:49 74.10 74.10 74.10 74.10 0.5K
09:51 74.30 74.30 74.30 74.30 0.1K
09:52 74.30 74.30 74.30 74.30 0.0K
10:09 74.00 74.10 74.00 74.10 1.8K
10:15 74.30 74.30 74.30 74.30 0.1K
10:23 74.30 74.30 74.30 74.30 0.0K
10:25 74.30 74.50 74.30 74.30 8.6K
10:26 75.00 75.30 75.00 75.30 4.0K
10:29 75.60 75.60 75.60 75.60 1.2K
10:30 75.50 75.50 75.50 75.50 0.9K
10:33 75.60 75.60 75.60 75.60 1.0K
10:35 75.60 75.60 75.60 75.60 0.6K
10:39 75.20 75.20 75.20 75.20 13.3K
10:40 75.10 75.10 74.90 74.90 1.9K
10:43 74.40 74.50 74.40 74.50 27.2K
10:44 74.70 74.90 74.70 74.80 2.1K
10:47 75.20 75.30 75.20 75.30 0.2K
11:25 75.20 75.20 75.20 75.20 0.0K
11:29 74.90 74.90 74.90 74.90 0.1K
11:34 75.80 75.80 75.80 75.80 3.0K
11:37 75.70 75.70 75.70 75.70 0.0K
11:39 76.00 76.00 76.00 76.00 0.1K
11:40 76.20 76.20 76.20 76.20 0.2K
11:46 76.30 76.30 76.30 76.30 0.1K
11:56 76.20 76.20 76.20 76.20 0.9K
12:01 76.20 76.20 76.20 76.20 0.0K
12:03 76.20 76.20 76.20 76.20 0.0K
12:04 76.40 76.40 76.40 76.40 0.0K
12:05 76.50 76.50 76.50 76.50 0.0K
12:23 76.20 76.20 76.20 76.20 0.0K
12:32 76.50 76.50 76.50 76.50 0.1K
12:39 76.30 76.30 76.30 76.30 0.1K
12:40 76.30 76.80 76.30 76.80 1.6K
12:51 76.80 76.80 76.80 76.80 0.5K
12:54 76.40 76.40 76.40 76.40 0.3K
13:00 76.30 76.30 76.30 76.30 0.3K
13:01 76.20 76.20 76.20 76.20 0.2K
13:02 76.10 76.10 76.10 76.10 0.0K
13:26 76.20 76.20 76.20 76.20 0.1K
13:27 76.20 76.20 76.20 76.20 0.1K
13:37 76.60 76.60 76.60 76.60 0.0K
13:45 76.40 76.40 76.40 76.40 0.1K
13:51 76.40 76.40 76.40 76.40 0.2K
13:59 76.70 76.70 76.70 76.70 0.2K
14:05 76.80 76.80 76.80 76.80 0.0K
14:13 77.20 77.20 77.20 77.20 5.9K
14:23 77.00 77.00 77.00 77.00 2.9K
14:30 76.90 76.90 76.90 76.90 0.2K
14:32 77.20 77.20 77.20 77.20 0.1K
14:36 77.30 77.30 77.30 77.30 0.4K
14:45 77.40 77.40 77.40 77.40 0.9K
14:48 77.60 77.60 77.60 77.60 1.1K
14:53 77.80 77.80 77.80 77.80 0.1K
14:54 77.80 77.80 77.70 77.70 1.4K
14:57 77.50 77.50 77.50 77.50 0.8K
14:59 77.80 77.80 77.80 77.80 4.2K
15:00 77.60 77.60 77.60 77.60 0.0K
15:04 77.80 77.80 77.80 77.80 0.2K
15:16 77.70 77.70 77.70 77.70 0.0K
15:21 77.90 77.90 77.70 77.70 0.1K
15:23 77.70 77.70 77.70 77.70 0.0K
15:24 77.70 77.70 77.70 77.70 0.2K
15:27 77.60 77.60 77.60 77.60 0.0K
15:30 77.50 77.50 77.50 77.50 0.0K
15:36 77.90 77.90 77.90 77.90 0.2K
15:40 78.00 78.00 78.00 78.00 1.0K
15:41 78.10 78.10 78.10 78.10 0.8K
15:43 78.30 78.30 78.00 78.00 0.5K
15:46 77.70 77.70 77.70 77.70 0.5K
15:53 78.10 78.10 78.00 78.00 0.3K
15:56 78.10 78.10 78.10 78.10 3.0K
15:58 78.10 78.10 78.10 78.10 0.1K
15:59 78.00 78.00 78.00 78.00 0.2K
16:02 78.00 78.00 78.00 78.00 0.1K
16:03 77.90 77.90 77.80 77.80 2.4K
16:04 78.00 78.00 78.00 78.00 0.1K
16:11 77.70 77.70 77.70 77.70 0.9K
16:12 77.60 77.60 77.60 77.60 0.2K
16:14 77.50 77.50 77.50 77.50 0.1K
16:17 77.50 77.50 77.50 77.50 0.6K
16:18 77.40 77.40 77.40 77.40 0.0K
16:21 77.40 77.40 77.40 77.40 0.3K
16:25 77.40 77.40 77.40 77.40 0.4K
16:30 77.50 77.50 77.50 77.50 0.1K
16:35 77.40 77.40 77.40 77.40 0.2K
16:42 77.50 77.50 77.50 77.50 0.5K
16:46 77.40 77.40 77.40 77.40 0.0K
16:49 77.30 77.30 77.30 77.30 0.9K
16:58 77.30 77.30 77.20 77.20 0.2K
17:06 77.30 77.30 77.30 77.30 0.4K
17:08 77.30 77.30 77.30 77.30 0.8K
17:13 77.40 77.40 77.40 77.40 0.1K
17:15 77.40 77.40 77.30 77.40 0.3K
17:18 77.30 77.30 77.30 77.30 0.0K
17:19 77.30 77.30 77.30 77.30 0.0K
17:20 77.30 77.30 77.30 77.30 0.2K
17:22 77.30 77.30 77.30 77.30 0.2K
17:24 77.20 77.20 77.20 77.20 0.2K
17:30 77.90 77.90 77.90 77.90 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available