Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.00 78.00 78.00 1.3K
09:07 78.40 78.40 78.40 78.40 0.5K
09:09 78.40 78.40 78.40 78.40 0.7K
09:10 78.20 78.20 78.20 78.20 0.3K
09:11 78.30 78.60 78.30 78.60 3.3K
09:12 78.40 78.60 78.40 78.60 0.4K
09:17 78.30 78.40 78.30 78.40 2.0K
09:18 78.50 78.50 78.50 78.50 0.3K
09:19 78.60 78.90 78.60 78.90 4.8K
09:25 78.50 78.50 78.50 78.50 0.2K
09:26 79.10 79.10 79.10 79.10 6.9K
09:39 79.30 79.30 79.10 79.10 0.4K
09:41 79.40 79.40 79.40 79.40 0.3K
09:42 79.40 79.40 79.40 79.40 0.3K
09:48 79.40 79.40 79.40 79.40 0.0K
09:50 79.40 79.40 79.40 79.40 0.5K
09:51 79.50 79.50 79.50 79.50 0.1K
09:52 79.50 79.50 79.50 79.50 0.0K
09:53 79.50 79.60 79.50 79.60 0.1K
09:55 79.30 79.30 79.30 79.30 0.1K
09:57 79.20 79.20 79.20 79.20 0.2K
09:59 79.20 79.20 79.20 79.20 3.0K
10:02 79.10 79.10 79.10 79.10 0.4K
10:03 79.20 79.20 79.20 79.20 0.4K
10:07 79.00 79.00 79.00 79.00 0.1K
10:09 79.20 79.20 79.10 79.10 7.7K
10:10 79.10 79.10 79.10 79.10 0.2K
10:11 79.20 79.20 79.20 79.20 0.2K
10:17 79.20 79.20 79.20 79.20 0.1K
10:18 79.30 79.30 79.30 79.30 0.1K
10:20 79.20 79.20 79.20 79.20 0.1K
10:27 79.00 79.00 79.00 79.00 0.1K
10:34 79.00 79.10 79.00 79.10 0.2K
10:37 79.20 79.20 79.20 79.20 0.6K
10:39 79.30 79.30 79.30 79.30 0.1K
10:40 79.30 79.30 79.30 79.30 0.1K
10:45 79.20 79.20 79.20 79.20 0.0K
10:46 79.50 79.50 79.50 79.50 0.0K
10:48 79.40 79.40 79.30 79.30 0.1K
10:53 79.20 79.40 79.20 79.40 0.5K
11:02 79.40 79.40 79.40 79.40 0.0K
11:04 79.40 79.40 79.40 79.40 0.2K
11:08 79.20 79.20 79.20 79.20 0.0K
11:11 79.50 79.50 79.50 79.50 0.2K
11:16 79.50 79.50 79.50 79.50 0.0K
11:18 79.50 79.50 79.50 79.50 0.4K
11:19 79.40 79.40 79.40 79.40 0.0K
11:26 79.60 79.60 79.50 79.50 0.7K
12:02 79.50 79.50 79.50 79.50 0.4K
12:07 79.60 79.60 79.60 79.60 0.1K
12:12 79.30 79.30 79.30 79.30 0.1K
12:15 79.30 79.30 79.30 79.30 0.2K
12:18 79.50 79.50 79.50 79.50 0.1K
12:21 79.30 79.30 79.30 79.30 0.1K
12:30 79.50 79.70 79.50 79.70 3.7K
12:37 79.60 79.60 79.60 79.60 0.3K
12:38 79.60 79.60 79.60 79.60 0.0K
12:43 79.60 79.60 79.60 79.60 0.1K
12:52 79.80 79.80 79.80 79.80 0.5K
12:57 79.90 79.90 79.90 79.90 0.0K
13:08 79.60 79.60 79.60 79.60 0.4K
13:20 79.80 79.80 79.80 79.80 0.2K
13:32 79.70 79.70 79.70 79.70 0.0K
13:37 79.70 79.70 79.70 79.70 0.0K
13:41 79.60 79.60 79.60 79.60 0.0K
13:53 79.70 79.70 79.70 79.70 0.5K
13:59 79.70 79.70 79.70 79.70 0.3K
14:09 79.70 79.70 79.70 79.70 0.1K
14:19 79.80 79.80 79.80 79.80 0.3K
14:21 79.60 79.70 79.60 79.70 1.3K
14:38 79.80 79.80 79.80 79.80 0.0K
14:39 80.00 80.00 80.00 80.00 6.8K
14:40 80.10 80.10 80.10 80.10 0.0K
14:43 80.10 80.10 80.00 80.00 0.5K
14:58 80.30 80.30 80.30 80.30 0.3K
15:01 80.00 80.00 80.00 80.00 0.0K
15:09 80.00 80.00 80.00 80.00 0.0K
15:21 79.90 80.10 79.90 80.10 0.5K
15:38 79.80 79.80 79.80 79.80 0.6K
15:58 80.00 80.00 80.00 80.00 0.2K
16:35 79.80 79.80 79.80 79.80 0.0K
16:36 79.80 79.80 79.80 79.80 1.3K
16:50 79.90 79.90 79.90 79.90 0.0K
16:53 79.90 79.90 79.90 79.90 0.0K
16:55 80.10 80.10 80.10 80.10 0.4K
16:56 80.10 80.10 80.10 80.10 0.0K
17:08 80.10 80.10 80.10 80.10 0.4K
17:10 80.20 80.20 80.20 80.20 0.2K
17:17 80.20 80.20 80.20 80.20 0.0K
17:22 80.20 80.20 80.20 80.20 0.4K
17:24 80.10 80.10 80.00 80.00 0.0K
17:29 80.50 80.50 80.50 80.50 0.0K
17:30 80.50 80.50 80.50 80.50 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available