Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.15 26.23 26.15 26.23 0.5K
09:31 26.11 26.11 26.11 26.11 0.1K
09:53 26.29 26.30 26.29 26.30 0.4K
10:13 26.21 26.21 26.21 26.21 0.2K
10:16 26.23 26.23 26.23 26.23 0.1K
10:18 26.25 26.25 26.25 26.25 0.4K
10:38 26.23 26.23 26.23 26.23 0.4K
10:40 26.21 26.27 26.21 26.27 1.2K
10:48 26.27 26.27 26.24 26.24 1.0K
10:50 26.22 26.22 26.22 26.22 0.2K
10:55 26.20 26.20 26.20 26.20 0.4K
10:57 26.24 26.28 26.24 26.28 1.0K
11:08 26.31 26.34 26.31 26.34 0.4K
11:09 26.35 26.35 26.35 26.35 0.2K
11:13 26.32 26.32 26.32 26.32 0.1K
11:14 26.30 26.39 26.30 26.39 1.4K
11:16 26.39 26.42 26.39 26.41 1.7K
11:21 26.42 26.42 26.42 26.42 0.6K
11:22 26.42 26.42 26.42 26.42 0.1K
11:27 26.42 26.42 26.42 26.42 0.6K
11:29 26.44 26.44 26.44 26.44 0.3K
11:30 26.44 26.45 26.41 26.44 2.6K
11:31 26.44 26.44 26.44 26.44 1.2K
11:33 26.44 26.44 26.42 26.42 0.4K
11:51 26.43 26.45 26.43 26.45 1.9K
11:52 26.42 26.42 26.42 26.42 0.6K
11:56 26.40 26.40 26.40 26.40 0.6K
12:00 26.43 26.43 26.43 26.43 0.1K
12:03 26.41 26.44 26.41 26.44 1.5K
12:09 26.40 26.42 26.40 26.42 2.1K
12:14 26.42 26.43 26.42 26.43 0.8K
12:15 26.41 26.41 26.41 26.41 0.2K
12:16 26.43 26.43 26.43 26.43 0.3K
12:18 26.44 26.44 26.44 26.44 0.5K
12:19 26.44 26.44 26.44 26.44 1.0K
12:20 26.44 26.44 26.44 26.44 0.3K
12:21 26.44 26.44 26.44 26.44 0.3K
12:22 26.44 26.44 26.44 26.44 0.2K
12:23 26.44 26.44 26.44 26.44 0.1K
12:26 26.42 26.42 26.42 26.42 0.1K
12:27 26.43 26.43 26.43 26.43 0.1K
12:32 26.39 26.42 26.39 26.42 0.6K
12:33 26.39 26.39 26.39 26.39 0.9K
12:34 26.40 26.40 26.40 26.40 0.5K
12:35 26.38 26.39 26.38 26.39 1.3K
12:36 26.39 26.39 26.39 26.39 0.3K
12:38 26.37 26.38 26.37 26.37 4.9K
12:39 26.37 26.37 26.37 26.37 7.9K
12:40 26.37 26.37 26.37 26.37 0.1K
12:46 26.32 26.32 26.28 26.28 0.4K
12:47 26.29 26.29 26.29 26.29 0.7K
12:54 26.28 26.28 26.23 26.23 0.2K
12:58 26.23 26.28 26.23 26.28 0.4K
13:19 26.25 26.25 26.25 26.25 0.1K
13:22 26.29 26.29 26.29 26.29 0.3K
13:23 26.28 26.28 26.28 26.28 2.2K
13:24 26.30 26.32 26.30 26.32 1.3K
13:34 26.28 26.33 26.28 26.33 0.3K
13:40 26.29 26.29 26.29 26.29 0.9K
13:47 26.29 26.29 26.28 26.29 1.2K
13:54 26.27 26.27 26.27 26.27 0.2K
13:58 26.27 26.27 26.27 26.27 1.1K
14:00 26.27 26.27 26.27 26.27 0.1K
14:01 26.27 26.27 26.27 26.27 0.8K
14:04 26.27 26.27 26.27 26.27 0.1K
14:06 26.27 26.28 26.27 26.28 0.2K
14:07 26.29 26.32 26.29 26.32 1.3K
14:09 26.32 26.32 26.29 26.29 1.2K
14:26 26.28 26.28 26.28 26.28 1.0K
14:27 26.26 26.26 26.25 26.25 0.2K
14:30 26.25 26.25 26.25 26.25 0.1K
14:31 26.24 26.25 26.24 26.24 1.7K
14:35 26.25 26.25 26.25 26.25 0.1K
14:38 26.26 26.26 26.26 26.26 0.1K
14:42 26.28 26.31 26.28 26.31 0.6K
14:43 26.31 26.31 26.31 26.31 0.1K
14:44 26.32 26.32 26.32 26.32 1.2K
14:48 26.35 26.35 26.35 26.35 0.3K
14:50 26.34 26.34 26.34 26.34 0.1K
14:51 26.37 26.37 26.37 26.37 0.2K
14:52 26.38 26.38 26.38 26.38 0.2K
14:53 26.38 26.38 26.33 26.33 0.8K
14:55 26.32 26.32 26.30 26.30 0.3K
14:56 26.29 26.29 26.29 26.29 0.1K
14:57 26.29 26.29 26.29 26.29 0.2K
14:58 26.28 26.32 26.28 26.32 0.4K
14:59 26.32 26.32 26.26 26.26 0.6K
15:00 26.32 26.32 26.32 26.32 0.2K
15:03 26.29 26.29 26.29 26.29 0.2K
15:05 26.29 26.29 26.29 26.29 0.1K
15:06 26.32 26.32 26.32 26.32 0.1K
15:07 26.29 26.29 26.28 26.28 0.2K
15:11 26.30 26.36 26.30 26.36 1.1K
15:12 26.31 26.33 26.31 26.33 1.1K
15:16 26.31 26.31 26.31 26.31 0.2K
15:18 26.33 26.33 26.33 26.33 0.1K
15:21 26.28 26.28 26.28 26.28 0.3K
15:23 26.33 26.33 26.33 26.33 0.1K
15:25 26.33 26.33 26.33 26.33 0.1K
15:27 26.33 26.33 26.33 26.33 0.1K
15:29 26.33 26.33 26.33 26.33 0.2K
15:30 26.34 26.34 26.34 26.34 0.1K
15:31 26.32 26.32 26.32 26.32 0.2K
15:34 26.33 26.33 26.31 26.31 0.3K
15:35 26.31 26.33 26.30 26.33 1.6K
15:36 26.33 26.33 26.33 26.33 0.2K
15:37 26.34 26.36 26.34 26.36 1.3K
15:38 26.35 26.35 26.34 26.34 0.4K
15:39 26.32 26.32 26.32 26.32 0.1K
15:40 26.34 26.34 26.34 26.34 0.2K
15:41 26.31 26.31 26.31 26.31 0.2K
15:42 26.34 26.34 26.34 26.34 0.1K
15:43 26.30 26.34 26.30 26.34 1.2K
15:46 26.34 26.34 26.34 26.34 0.1K
15:48 26.35 26.35 26.35 26.35 0.9K
15:49 26.33 26.35 26.33 26.35 0.2K
15:50 26.36 26.37 26.35 26.35 0.6K
15:51 26.36 26.36 26.36 26.36 0.2K
15:52 26.36 26.36 26.36 26.36 0.2K
15:53 26.35 26.35 26.34 26.34 0.9K
15:54 26.34 26.34 26.34 26.34 0.1K
15:55 26.37 26.37 26.34 26.35 1.4K
15:56 26.35 26.36 26.35 26.36 1.6K
15:57 26.35 26.36 26.35 26.36 1.0K
15:58 26.36 26.37 26.35 26.35 1.2K
15:59 26.38 26.38 26.36 26.36 2.6K
16:00 26.35 26.35 26.35 26.35 8.5K
16:01 26.35 26.35 26.35 26.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available