Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.36 26.35 26.35 2.8K
09:31 26.35 26.39 26.35 26.39 1.3K
09:32 26.35 26.35 26.35 26.35 1.0K
09:35 26.39 26.42 26.39 26.42 1.2K
09:37 26.40 26.40 26.40 26.40 0.1K
09:38 26.40 26.41 26.40 26.41 0.6K
09:40 26.37 26.37 26.37 26.37 0.1K
09:41 26.43 26.48 26.43 26.48 1.3K
09:42 26.50 26.50 26.47 26.47 0.3K
09:43 26.53 26.55 26.53 26.55 0.2K
09:45 26.59 26.60 26.59 26.60 2.0K
09:48 26.67 26.67 26.66 26.66 0.5K
09:49 26.66 26.66 26.65 26.65 0.6K
09:52 26.73 26.73 26.73 26.73 0.4K
09:55 26.71 26.71 26.70 26.71 0.5K
09:56 26.68 26.68 26.68 26.68 0.2K
09:58 26.60 26.60 26.59 26.59 0.9K
10:00 26.55 26.55 26.55 26.55 0.1K
10:04 26.60 26.61 26.60 26.61 0.2K
10:07 26.56 26.56 26.56 26.56 0.1K
10:09 26.55 26.55 26.55 26.55 0.2K
10:10 26.54 26.54 26.54 26.54 0.1K
10:12 26.53 26.53 26.53 26.53 0.2K
10:13 26.58 26.58 26.58 26.58 1.0K
10:14 26.58 26.58 26.58 26.58 0.1K
10:18 26.65 26.66 26.65 26.66 0.2K
10:20 26.67 26.67 26.58 26.62 4.0K
10:21 26.60 26.60 26.58 26.58 2.5K
10:24 26.62 26.65 26.62 26.65 0.4K
10:25 26.62 26.62 26.59 26.59 0.6K
10:27 26.60 26.60 26.59 26.59 0.2K
10:29 26.59 26.59 26.59 26.59 0.1K
10:30 26.57 26.57 26.57 26.57 0.2K
10:31 26.55 26.55 26.55 26.55 0.2K
10:32 26.49 26.49 26.49 26.49 0.2K
10:39 26.44 26.44 26.44 26.44 0.2K
10:46 26.49 26.49 26.49 26.49 0.6K
10:47 26.45 26.45 26.45 26.45 0.1K
10:49 26.50 26.51 26.50 26.51 1.3K
10:52 26.52 26.52 26.51 26.51 0.3K
10:58 26.49 26.49 26.46 26.46 1.0K
11:03 26.44 26.44 26.42 26.44 1.0K
11:06 26.43 26.44 26.41 26.44 0.6K
11:09 26.44 26.44 26.44 26.44 0.1K
11:10 26.44 26.44 26.40 26.40 0.4K
11:11 26.40 26.44 26.40 26.44 0.3K
11:13 26.42 26.42 26.42 26.42 0.3K
11:16 26.40 26.40 26.39 26.39 0.7K
11:21 26.42 26.42 26.42 26.42 0.5K
11:26 26.37 26.37 26.37 26.37 0.6K
11:28 26.40 26.40 26.39 26.39 0.4K
11:30 26.41 26.41 26.40 26.40 0.6K
11:32 26.38 26.40 26.38 26.40 0.4K
11:38 26.39 26.39 26.39 26.39 0.3K
11:39 26.38 26.38 26.38 26.38 0.1K
11:40 26.41 26.41 26.41 26.41 0.1K
11:43 26.39 26.39 26.37 26.37 0.3K
11:52 26.37 26.38 26.35 26.38 4.8K
11:53 26.39 26.43 26.39 26.43 0.5K
11:59 26.43 26.45 26.43 26.45 0.8K
12:00 26.45 26.45 26.45 26.45 0.3K
12:03 26.48 26.48 26.48 26.48 0.1K
12:06 26.46 26.46 26.46 26.46 0.4K
12:11 26.47 26.47 26.41 26.41 0.9K
12:13 26.43 26.43 26.42 26.42 0.7K
12:14 26.46 26.46 26.46 26.46 0.2K
12:19 26.43 26.43 26.42 26.42 0.5K
12:23 26.46 26.46 26.46 26.46 0.6K
12:30 26.49 26.50 26.49 26.50 0.2K
12:31 26.50 26.52 26.50 26.52 0.9K
12:32 26.53 26.53 26.53 26.53 0.1K
12:33 26.53 26.53 26.53 26.53 0.1K
12:37 26.51 26.51 26.51 26.51 0.1K
12:39 26.52 26.52 26.52 26.52 0.1K
12:42 26.54 26.54 26.54 26.54 0.7K
12:48 26.54 26.54 26.54 26.54 0.1K
12:49 26.53 26.53 26.53 26.53 0.2K
12:52 26.52 26.52 26.52 26.52 0.3K
12:57 26.49 26.49 26.49 26.49 0.3K
12:58 26.49 26.49 26.49 26.49 0.2K
13:05 26.53 26.53 26.53 26.53 0.5K
13:09 26.49 26.49 26.49 26.49 0.3K
13:17 26.51 26.51 26.51 26.51 0.3K
13:23 26.48 26.48 26.48 26.48 0.2K
13:28 26.50 26.51 26.50 26.51 0.2K
13:35 26.49 26.49 26.49 26.49 1.2K
13:37 26.50 26.50 26.50 26.50 0.2K
13:47 26.52 26.52 26.52 26.52 0.9K
13:56 26.53 26.53 26.52 26.52 0.2K
13:59 26.51 26.51 26.51 26.51 0.5K
14:00 26.53 26.54 26.53 26.54 0.8K
14:06 26.53 26.53 26.51 26.51 0.3K
14:17 26.57 26.60 26.57 26.60 0.8K
14:22 26.61 26.61 26.61 26.61 0.4K
14:26 26.60 26.60 26.60 26.60 0.4K
14:27 26.60 26.61 26.60 26.60 0.3K
14:31 26.63 26.63 26.63 26.63 0.1K
14:38 26.61 26.61 26.61 26.61 1.4K
14:39 26.60 26.60 26.60 26.60 0.2K
14:43 26.58 26.58 26.58 26.58 0.2K
14:45 26.57 26.57 26.57 26.57 0.4K
14:50 26.58 26.58 26.58 26.58 0.1K
15:00 26.57 26.57 26.55 26.55 0.4K
15:03 26.53 26.53 26.53 26.53 0.1K
15:05 26.57 26.57 26.57 26.57 0.1K
15:08 26.60 26.60 26.60 26.60 1.7K
15:09 26.60 26.61 26.60 26.61 0.2K
15:15 26.57 26.57 26.55 26.55 1.0K
15:17 26.55 26.55 26.55 26.55 1.1K
15:18 26.56 26.56 26.56 26.56 0.1K
15:19 26.57 26.57 26.57 26.57 0.3K
15:26 26.57 26.57 26.57 26.57 0.4K
15:27 26.57 26.57 26.57 26.57 0.2K
15:28 26.57 26.57 26.56 26.56 0.4K
15:31 26.59 26.59 26.56 26.56 1.8K
15:32 26.55 26.55 26.55 26.55 0.1K
15:34 26.55 26.56 26.53 26.55 1.4K
15:36 26.57 26.59 26.57 26.59 1.1K
15:37 26.59 26.59 26.58 26.58 0.3K
15:38 26.56 26.56 26.54 26.54 0.7K
15:40 26.53 26.53 26.51 26.51 0.3K
15:41 26.54 26.54 26.54 26.54 0.1K
15:42 26.52 26.54 26.52 26.54 0.2K
15:44 26.58 26.58 26.58 26.58 1.3K
15:46 26.58 26.58 26.58 26.58 1.0K
15:47 26.60 26.60 26.60 26.60 0.3K
15:48 26.60 26.60 26.60 26.60 1.0K
15:49 26.61 26.62 26.61 26.62 1.3K
15:50 26.61 26.64 26.61 26.64 2.0K
15:51 26.65 26.65 26.65 26.65 0.3K
15:52 26.63 26.67 26.63 26.67 3.1K
15:53 26.70 26.70 26.67 26.67 3.4K
15:54 26.67 26.70 26.67 26.70 0.9K
15:55 26.72 26.73 26.72 26.73 3.2K
15:56 26.69 26.71 26.69 26.71 0.4K
15:57 26.69 26.71 26.69 26.71 0.9K
15:58 26.69 26.71 26.69 26.71 1.0K
15:59 26.70 26.72 26.70 26.72 1.2K
16:00 26.70 26.70 26.70 26.70 3.5K
16:01 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available