Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.19 26.19 26.19 26.19 0.8K
09:40 26.14 26.14 26.14 26.14 0.1K
09:42 26.19 26.19 26.19 26.19 0.1K
09:44 26.18 26.18 26.18 26.18 0.1K
09:46 26.23 26.23 26.23 26.23 0.4K
09:51 26.29 26.30 26.29 26.30 1.5K
09:54 26.32 26.32 26.32 26.32 0.1K
09:55 26.26 26.26 26.26 26.26 0.1K
09:57 26.29 26.29 26.29 26.29 0.3K
10:02 26.32 26.32 26.32 26.32 0.4K
10:07 26.33 26.39 26.33 26.39 2.7K
10:08 26.40 26.40 26.40 26.40 0.1K
10:10 26.47 26.47 26.47 26.47 0.1K
10:20 26.42 26.44 26.42 26.44 0.3K
10:23 26.44 26.44 26.42 26.42 0.4K
10:25 26.41 26.41 26.41 26.41 0.1K
10:27 26.43 26.43 26.43 26.43 0.1K
10:36 26.42 26.42 26.42 26.42 0.1K
10:37 26.39 26.41 26.39 26.41 4.2K
10:40 26.45 26.45 26.45 26.45 0.2K
10:41 26.44 26.44 26.42 26.42 0.8K
10:42 26.42 26.42 26.42 26.42 0.1K
10:57 26.44 26.45 26.44 26.45 0.2K
11:02 26.44 26.44 26.44 26.44 0.1K
11:04 26.48 26.48 26.48 26.48 0.6K
11:10 26.45 26.45 26.45 26.45 0.7K
11:16 26.45 26.45 26.45 26.45 0.2K
11:19 26.41 26.41 26.36 26.36 1.0K
11:28 26.37 26.37 26.37 26.37 0.2K
11:43 26.38 26.38 26.37 26.37 1.4K
11:44 26.28 26.28 26.25 26.26 2.7K
11:45 26.27 26.27 26.27 26.27 0.2K
11:51 26.29 26.31 26.29 26.31 0.3K
11:54 26.28 26.28 26.28 26.28 0.5K
12:11 26.29 26.31 26.29 26.31 0.4K
12:18 26.30 26.31 26.30 26.30 0.4K
12:23 26.32 26.32 26.32 26.32 0.1K
12:32 26.29 26.29 26.28 26.28 0.5K
12:37 26.29 26.29 26.29 26.29 0.1K
12:45 26.30 26.30 26.30 26.30 0.3K
12:49 26.31 26.31 26.31 26.31 0.3K
12:50 26.30 26.30 26.30 26.30 0.1K
12:56 26.24 26.29 26.24 26.29 1.3K
13:02 26.29 26.29 26.29 26.29 0.7K
13:09 26.29 26.29 26.29 26.29 0.1K
13:11 26.29 26.29 26.29 26.29 0.1K
13:14 26.28 26.28 26.25 26.25 0.5K
13:15 26.25 26.26 26.25 26.26 0.3K
13:16 26.28 26.28 26.28 26.28 0.2K
13:34 26.28 26.28 26.28 26.28 0.3K
13:39 26.27 26.27 26.27 26.27 0.2K
13:43 26.27 26.27 26.26 26.26 0.2K
13:44 26.25 26.25 26.25 26.25 0.1K
13:58 26.22 26.23 26.22 26.23 0.7K
13:59 26.23 26.23 26.23 26.23 0.2K
14:00 26.23 26.25 26.19 26.25 0.8K
14:01 26.32 26.32 26.31 26.31 0.7K
14:15 26.32 26.32 26.32 26.32 0.1K
14:24 26.33 26.33 26.33 26.33 0.1K
14:25 26.29 26.29 26.29 26.29 0.1K
14:32 26.32 26.32 26.32 26.32 0.2K
14:43 26.33 26.33 26.33 26.33 0.2K
14:45 26.34 26.34 26.34 26.34 0.1K
14:48 26.31 26.31 26.31 26.31 1.2K
14:49 26.31 26.31 26.31 26.31 0.1K
14:51 26.30 26.30 26.28 26.28 0.5K
14:52 26.27 26.27 26.27 26.27 0.1K
14:53 26.26 26.26 26.26 26.26 0.1K
15:04 26.34 26.34 26.34 26.34 0.1K
15:09 26.36 26.36 26.36 26.36 0.1K
15:14 26.36 26.36 26.36 26.36 0.1K
15:26 26.36 26.37 26.36 26.37 0.5K
15:28 26.33 26.34 26.33 26.34 0.4K
15:29 26.32 26.32 26.31 26.31 0.2K
15:32 26.34 26.34 26.34 26.34 0.3K
15:33 26.37 26.37 26.37 26.37 0.2K
15:36 26.36 26.36 26.36 26.36 0.1K
15:38 26.37 26.37 26.37 26.37 0.4K
15:39 26.37 26.37 26.36 26.36 0.4K
15:41 26.37 26.37 26.37 26.37 0.2K
15:45 26.34 26.34 26.34 26.34 0.5K
15:46 26.35 26.35 26.35 26.35 0.3K
15:47 26.35 26.36 26.35 26.36 0.7K
15:50 26.34 26.34 26.31 26.34 1.9K
15:52 26.33 26.33 26.33 26.33 1.2K
15:54 26.36 26.36 26.36 26.36 0.5K
15:56 26.35 26.35 26.35 26.35 0.3K
15:57 26.34 26.35 26.34 26.35 0.5K
15:59 26.36 26.36 26.35 26.36 1.0K
16:00 26.32 26.32 26.32 26.32 9.7K
16:01 26.32 26.32 26.32 26.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available