Enghouse Systems

ENGH
🏛️ canada →
20.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 23.78 23.78 23.78 1.2K
09:34 23.71 23.71 23.66 23.66 0.3K
09:40 23.66 23.67 23.66 23.67 0.4K
09:43 23.64 23.65 23.64 23.65 0.3K
09:44 23.60 23.60 23.60 23.60 0.8K
09:47 23.60 23.60 23.60 23.60 0.8K
09:49 23.57 23.57 23.56 23.56 0.3K
09:50 23.55 23.55 23.55 23.55 0.8K
09:51 23.54 23.54 23.54 23.54 0.1K
09:53 23.55 23.57 23.55 23.57 0.8K
09:54 23.55 23.59 23.55 23.59 0.2K
09:59 23.54 23.54 23.52 23.52 0.6K
10:01 23.51 23.51 23.51 23.51 0.1K
10:03 23.52 23.53 23.51 23.53 0.5K
10:04 23.51 23.51 23.51 23.51 0.6K
10:06 23.50 23.50 23.50 23.50 1.1K
10:07 23.50 23.50 23.50 23.50 0.5K
10:09 23.50 23.50 23.50 23.50 0.2K
10:10 23.50 23.50 23.50 23.50 0.2K
10:11 23.53 23.53 23.53 23.53 0.1K
10:13 23.53 23.55 23.53 23.55 0.9K
10:14 23.56 23.56 23.56 23.56 0.4K
10:19 23.56 23.56 23.54 23.54 0.4K
10:21 23.53 23.53 23.53 23.53 0.2K
10:24 23.50 23.54 23.50 23.54 0.3K
10:40 23.53 23.54 23.53 23.54 2.1K
10:45 23.55 23.55 23.55 23.55 0.4K
10:47 23.57 23.57 23.57 23.57 0.2K
10:48 23.54 23.54 23.54 23.54 0.1K
10:54 23.54 23.54 23.54 23.54 0.1K
10:55 23.53 23.53 23.51 23.51 0.5K
10:59 23.51 23.51 23.51 23.51 0.3K
11:01 23.54 23.55 23.54 23.55 0.6K
11:10 23.54 23.54 23.54 23.54 0.3K
11:12 23.57 23.59 23.57 23.59 0.7K
11:19 23.59 23.59 23.59 23.59 0.1K
11:20 23.56 23.56 23.55 23.55 0.3K
11:27 23.54 23.54 23.54 23.54 0.4K
11:28 23.57 23.58 23.57 23.58 0.4K
11:29 23.59 23.59 23.59 23.59 0.2K
11:30 23.63 23.63 23.63 23.63 0.1K
11:43 23.65 23.65 23.65 23.65 0.1K
11:46 23.65 23.65 23.65 23.65 0.4K
11:54 23.65 23.65 23.65 23.65 0.1K
11:55 23.63 23.63 23.63 23.63 0.1K
12:04 23.65 23.65 23.65 23.65 0.4K
12:06 23.65 23.65 23.65 23.65 0.3K
12:11 23.66 23.66 23.66 23.66 0.1K
12:13 23.69 23.69 23.69 23.69 0.3K
12:14 23.68 23.68 23.67 23.67 0.4K
12:22 23.67 23.67 23.67 23.67 0.2K
12:25 23.67 23.67 23.67 23.67 0.1K
12:28 23.67 23.67 23.67 23.67 0.2K
12:32 23.68 23.68 23.68 23.68 0.3K
12:33 23.68 23.68 23.67 23.68 0.7K
12:37 23.67 23.67 23.67 23.67 0.1K
12:42 23.66 23.66 23.66 23.66 0.2K
12:45 23.66 23.66 23.66 23.66 0.1K
12:46 23.66 23.66 23.66 23.66 0.1K
12:47 23.66 23.66 23.66 23.66 0.1K
12:49 23.65 23.65 23.65 23.65 0.2K
12:54 23.65 23.65 23.63 23.63 0.5K
12:55 23.66 23.66 23.66 23.66 0.5K
13:02 23.68 23.68 23.68 23.68 0.6K
13:12 23.67 23.67 23.67 23.67 0.4K
13:15 23.65 23.65 23.65 23.65 0.3K
13:36 23.68 23.68 23.68 23.68 0.1K
13:41 23.65 23.65 23.65 23.65 0.1K
13:51 23.65 23.65 23.64 23.64 0.6K
13:52 23.64 23.64 23.64 23.64 0.4K
13:57 23.64 23.64 23.64 23.64 0.1K
13:59 23.63 23.63 23.63 23.63 0.2K
14:04 23.62 23.62 23.61 23.61 0.3K
14:05 23.62 23.63 23.62 23.63 1.0K
14:06 23.63 23.63 23.61 23.62 0.8K
14:16 23.65 23.65 23.65 23.65 0.3K
14:18 23.68 23.68 23.68 23.68 0.1K
14:35 23.66 23.66 23.64 23.64 1.1K
14:44 23.63 23.63 23.63 23.63 1.5K
14:52 23.63 23.63 23.63 23.63 0.3K
15:02 23.63 23.63 23.63 23.63 0.7K
15:03 23.62 23.62 23.62 23.62 0.3K
15:04 23.61 23.61 23.61 23.61 0.2K
15:06 23.60 23.60 23.60 23.60 0.4K
15:09 23.60 23.60 23.60 23.60 0.1K
15:17 23.61 23.61 23.60 23.60 0.5K
15:19 23.62 23.62 23.62 23.62 0.1K
15:22 23.58 23.58 23.58 23.58 0.1K
15:24 23.58 23.58 23.58 23.58 0.9K
15:26 23.58 23.58 23.58 23.58 0.1K
15:31 23.57 23.57 23.55 23.55 1.5K
15:34 23.55 23.55 23.55 23.55 0.1K
15:35 23.54 23.54 23.54 23.54 0.3K
15:40 23.54 23.56 23.54 23.56 0.4K
15:44 23.54 23.54 23.53 23.53 1.0K
15:49 23.53 23.53 23.53 23.53 0.4K
15:50 23.52 23.52 23.51 23.51 5.8K
15:51 23.50 23.50 23.50 23.50 0.1K
15:53 23.52 23.52 23.50 23.50 0.4K
15:56 23.52 23.52 23.51 23.51 1.0K
15:57 23.52 23.52 23.52 23.52 0.1K
15:58 23.53 23.53 23.52 23.53 1.5K
15:59 23.53 23.54 23.51 23.54 2.4K
16:00 23.52 23.52 23.52 23.52 38.0K
16:01 23.52 23.52 23.52 23.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available