4,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.6K |
| 09:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.4K |
| 09:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 14:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.7K |
| 14:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.5K |
| 14:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 14:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 14:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |