4,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.9K |
| 09:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 10:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.8K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.7K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.2K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 11.8K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 17.1K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 36.0K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 15.6K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.0K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.1K |
| 13:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.9K |
| 14:00 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 6.1K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:10 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.2K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.6K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.3K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.7K |