4,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.2K |
| 09:35 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.4K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.2K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.5K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 11:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 10.3K |
| 11:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 2.1K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 13:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 13:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 13:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.5K |
| 13:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.3K |
| 13:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 14:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.5K |
| 14:55 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 7.7K |