4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.7K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:30 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.2K |
| 09:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 09:45 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 10.0K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.8K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 10:55 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.3K |
| 11:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 13:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 13:05 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 1.9K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 14:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 14:45 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3.8K |