4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7.0K |
| 09:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.5K |
| 09:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 15.0K |
| 11:00 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 14.6K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.0K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 11:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.3K |
| 11:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 7.6K |
| 11:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.1K |
| 13:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 37.1K |
| 13:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.8K |
| 13:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.4K |
| 13:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 15.7K |
| 13:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.4K |
| 13:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 14.1K |
| 13:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.4K |
| 13:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 22.7K |
| 13:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.3K |
| 13:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.7K |
| 13:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 14:00 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 1.0K |
| 14:05 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 5.1K |
| 14:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |