4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 09:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 09:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 09:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.4K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4.0K |
| 10:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 10:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 13:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 9.2K |
| 13:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 13:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 11.1K |
| 13:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 13:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.5K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 14:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 14:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6.0K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |