4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 09:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.8K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 09:50 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 14.0K |
| 10:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 10:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 13:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.5K |
| 14:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |