4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.2K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.3K |
| 09:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.3K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.6K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.5K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 11:05 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 7.0K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.7K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 14:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.0K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |