4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.1K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.8K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 10:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.5K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3.7K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.4K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 14:10 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.8K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.3K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.7K |
| 14:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |