4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 2.3K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |