4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 10:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.6K |
| 10:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.2K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.8K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.5K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.3K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |