4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |