Engineering Construction JSC No492

C92
🏛️ vietnam →
4,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,000.00 4,000.00 4,000.00 4,000.00 2.5K
10:50 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
11:00 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
11:20 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
13:00 3,900.00 3,900.00 3,900.00 3,900.00 10.0K
13:10 3,900.00 3,900.00 3,900.00 3,900.00 5.0K
13:15 3,900.00 3,900.00 3,900.00 3,900.00 3.1K
13:20 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
13:30 3,900.00 3,900.00 3,900.00 3,900.00 0.5K
13:45 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
13:55 3,900.00 3,900.00 3,900.00 3,900.00 0.4K
14:15 3,900.00 3,900.00 3,900.00 3,900.00 1.0K
14:35 3,900.00 3,900.00 3,900.00 3,900.00 1.3K
14:55 4,000.00 4,000.00 3,800.00 3,800.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available