4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.0K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.4K |
| 13:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 13:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 14:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.4K |
| 14:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |