4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.9K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.7K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |