Engineering Construction JSC No492

C92
🏛️ vietnam →
4,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,200.00 4,300.00 4,200.00 4,300.00 1.1K
09:35 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
09:40 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
10:00 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
10:05 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:35 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
11:00 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:00 4,200.00 4,200.00 4,200.00 4,200.00 0.6K
13:20 4,200.00 4,200.00 4,200.00 4,200.00 0.4K
13:30 4,100.00 4,100.00 4,100.00 4,100.00 1.1K
13:35 4,100.00 4,100.00 4,100.00 4,100.00 4.0K
13:40 4,100.00 4,100.00 4,100.00 4,100.00 0.4K
14:00 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
14:05 3,800.00 3,800.00 3,800.00 3,800.00 21.6K
14:10 4,000.00 4,000.00 4,000.00 4,000.00 1.5K
14:15 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
14:35 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
14:45 3,900.00 3,900.00 3,900.00 3,900.00 0.5K
14:50 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available