4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 5.4K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 09:30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.1K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.5K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |
| 13:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.0K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.6K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.0K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.7K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.6K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 14:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |