Engineering Construction JSC No492

C92
🏛️ vietnam →
4,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:35 4,200.00 4,200.00 4,200.00 4,200.00 2.0K
10:00 4,000.00 4,000.00 4,000.00 4,000.00 2.0K
10:35 4,000.00 4,000.00 4,000.00 4,000.00 2.0K
10:50 4,000.00 4,200.00 4,000.00 4,200.00 2.1K
13:00 4,000.00 4,000.00 4,000.00 4,000.00 1.1K
13:15 4,000.00 4,000.00 4,000.00 4,000.00 3.4K
13:20 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
13:40 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
13:55 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
14:00 4,000.00 4,100.00 4,000.00 4,100.00 0.6K
14:05 4,000.00 4,000.00 4,000.00 4,000.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available