4,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.4K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 8.5K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.2K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.8K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |