4,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.2K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.7K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 36.8K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.0K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |