4,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.5K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.6K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.3K |
| 14:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 14:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |