233.92
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 224.75 | 224.75 | 224.60 | 224.74 | 0.1K |
| 09:20 | 224.74 | 224.75 | 224.60 | 224.75 | 1.0K |
| 09:25 | 224.75 | 224.75 | 224.61 | 224.75 | 0.7K |
| 09:30 | 224.70 | 224.70 | 224.60 | 224.69 | 2.0K |
| 09:35 | 224.68 | 224.68 | 224.50 | 224.60 | 4.2K |
| 09:40 | 224.60 | 224.65 | 224.20 | 224.50 | 7.1K |
| 09:45 | 224.60 | 224.60 | 224.20 | 224.23 | 1.3K |
| 09:50 | 224.23 | 224.50 | 224.22 | 224.49 | 0.8K |
| 09:55 | 224.49 | 224.49 | 224.30 | 224.31 | 3.6K |
| 10:00 | 224.30 | 224.30 | 224.00 | 224.29 | 7.6K |
| 10:05 | 224.00 | 224.30 | 224.00 | 224.30 | 4.3K |
| 10:10 | 224.30 | 224.30 | 224.00 | 224.00 | 20.8K |
| 10:15 | 224.20 | 224.20 | 224.00 | 224.00 | 137.3K |
| 10:20 | 224.00 | 224.00 | 223.92 | 224.00 | 1.4K |
| 10:25 | 224.00 | 224.00 | 223.00 | 223.55 | 60.5K |
| 10:30 | 223.94 | 223.95 | 223.51 | 223.60 | 4.8K |
| 10:35 | 223.60 | 223.99 | 223.48 | 223.99 | 29.2K |
| 10:40 | 223.86 | 223.86 | 223.80 | 223.85 | 1.3K |
| 10:45 | 223.85 | 223.85 | 223.50 | 223.80 | 33.6K |
| 10:50 | 223.85 | 223.85 | 223.51 | 223.52 | 0.4K |
| 10:55 | 223.50 | 223.79 | 223.41 | 223.50 | 2.9K |
| 11:00 | 223.50 | 223.50 | 223.40 | 223.41 | 5.0K |
| 11:05 | 223.41 | 223.78 | 223.00 | 223.39 | 11.2K |
| 11:10 | 223.39 | 223.77 | 223.39 | 223.77 | 1.1K |
| 11:15 | 223.75 | 223.80 | 223.50 | 223.80 | 4.2K |
| 11:20 | 223.80 | 223.80 | 223.75 | 223.80 | 2.0K |
| 11:25 | 223.95 | 223.95 | 223.77 | 223.90 | 0.9K |
| 11:30 | 223.90 | 223.90 | 223.90 | 223.90 | 0.7K |
| 11:35 | 223.90 | 223.90 | 223.90 | 223.90 | 0.2K |
| 11:40 | 223.90 | 223.90 | 223.60 | 223.65 | 1.1K |
| 11:45 | 223.65 | 223.65 | 223.55 | 223.60 | 1.4K |
| 11:50 | 223.50 | 223.59 | 223.11 | 223.15 | 2.6K |
| 11:55 | 223.10 | 223.10 | 222.80 | 222.80 | 20.6K |
| 12:00 | 222.75 | 222.75 | 222.50 | 222.66 | 4.3K |
| 12:05 | 222.22 | 222.66 | 222.01 | 222.50 | 3.5K |
| 12:10 | 222.50 | 222.75 | 222.02 | 222.75 | 15.4K |
| 12:15 | 222.74 | 223.00 | 222.50 | 222.50 | 25.2K |
| 12:20 | 222.50 | 222.50 | 222.35 | 222.50 | 21.6K |
| 12:25 | 222.50 | 222.96 | 222.50 | 222.56 | 10.6K |
| 12:30 | 222.95 | 222.95 | 222.38 | 222.40 | 0.8K |
| 12:35 | 222.40 | 222.90 | 222.39 | 222.50 | 5.7K |
| 12:40 | 222.50 | 222.50 | 222.00 | 222.30 | 23.3K |
| 12:45 | 222.30 | 222.30 | 221.00 | 221.00 | 67.9K |
| 12:50 | 221.00 | 221.90 | 221.00 | 221.01 | 10.2K |
| 12:55 | 221.87 | 221.87 | 221.25 | 221.50 | 36.3K |
| 13:00 | 221.50 | 221.50 | 221.32 | 221.40 | 1.8K |
| 13:05 | 221.40 | 221.40 | 220.88 | 221.00 | 59.7K |
| 13:10 | 221.00 | 221.00 | 220.75 | 220.80 | 38.3K |
| 13:15 | 220.80 | 220.99 | 220.80 | 220.98 | 4.1K |
| 13:20 | 220.98 | 221.00 | 220.50 | 220.65 | 22.1K |
| 13:25 | 220.99 | 221.82 | 220.50 | 220.50 | 32.0K |
| 16:25 | 220.87 | 220.87 | 220.87 | 220.87 | 0.0K |