Engro Fertilizers

ENGR
🏛️ pakistan →
230.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.50 182.50 182.35 182.45 8.7K
09:35 182.35 182.35 182.01 182.01 2.2K
09:40 182.01 182.20 182.00 182.10 3.5K
09:45 182.35 182.50 182.11 182.50 5.8K
09:50 182.70 182.75 182.70 182.73 26.4K
09:55 182.73 182.73 182.41 182.41 5.7K
10:00 182.50 182.50 182.39 182.50 17.2K
10:05 182.50 182.74 182.50 182.70 9.8K
10:10 182.70 182.75 182.70 182.75 10.4K
10:15 182.75 182.75 182.71 182.75 0.8K
10:20 182.75 182.75 182.50 182.50 6.4K
10:25 182.39 182.50 182.01 182.50 11.0K
10:30 182.50 182.50 182.01 182.10 0.8K
10:35 182.40 182.40 182.40 182.40 0.7K
10:40 182.40 182.50 182.10 182.50 2.9K
10:45 182.50 182.50 181.85 181.85 2.6K
10:50 182.00 182.00 181.85 182.00 1.1K
10:55 182.00 182.00 181.31 181.31 2.2K
11:00 181.50 181.96 181.12 181.16 3.4K
11:05 181.50 181.50 181.17 181.50 1.3K
11:10 181.50 181.50 181.21 181.50 0.5K
11:15 181.26 181.80 181.26 181.80 0.6K
11:20 181.80 181.80 181.27 181.49 1.0K
11:25 181.50 181.50 181.50 181.50 0.6K
11:30 181.50 181.50 181.50 181.50 0.5K
11:35 181.50 181.90 181.00 181.00 15.7K
11:40 181.00 181.98 181.00 181.51 1.3K
11:45 180.60 181.92 180.60 181.20 5.5K
11:50 181.50 181.50 181.05 181.05 0.7K
11:55 181.50 182.01 181.50 182.00 32.3K
12:00 182.00 182.50 181.26 182.49 57.3K
12:05 182.50 182.50 182.48 182.48 81.0K
12:10 182.48 182.50 182.48 182.49 17.4K
12:15 182.48 182.49 182.48 182.49 1.5K
12:20 182.49 182.49 182.48 182.48 1.3K
12:25 182.50 182.50 182.02 182.48 180.1K
12:30 182.48 182.50 182.48 182.50 0.1K
12:35 182.50 182.50 182.48 182.48 12.5K
12:40 182.49 182.49 182.48 182.48 2.0K
12:45 182.48 182.49 182.48 182.49 0.3K
12:50 182.48 182.49 182.48 182.49 14.7K
12:55 182.48 182.49 182.48 182.49 3.4K
13:00 182.48 182.50 182.48 182.48 19.4K
13:05 182.50 182.50 182.48 182.48 6.6K
13:10 182.48 182.50 182.48 182.49 0.5K
13:15 182.50 182.50 182.48 182.50 11.3K
13:20 182.50 182.50 182.48 182.48 114.8K
13:25 182.50 182.50 182.25 182.50 127.9K
13:30 182.50 182.50 182.50 182.50 15.9K
13:35 182.50 182.50 182.48 182.50 6.8K
13:40 182.49 182.49 182.48 182.49 4.4K
13:45 182.48 182.49 182.48 182.48 2.0K
13:50 182.49 182.50 182.48 182.50 9.3K
13:55 182.50 182.50 182.48 182.50 3.3K
14:00 182.50 182.50 182.48 182.48 34.6K
14:05 182.50 182.50 182.48 182.48 2.8K
14:10 182.48 182.50 182.48 182.48 1.4K
14:15 182.48 182.50 182.48 182.48 12.3K
14:20 182.49 182.50 182.25 182.50 214.4K
14:25 182.50 182.50 182.48 182.48 7.2K
14:30 182.25 182.50 182.25 182.50 139.0K
14:35 182.50 182.50 182.48 182.48 9.3K
14:40 182.50 182.50 182.48 182.49 2.2K
14:45 182.48 182.49 182.01 182.48 58.5K
14:50 182.48 182.50 182.48 182.48 56.9K
14:55 182.49 182.49 182.48 182.48 28.0K
15:00 182.48 182.49 182.48 182.48 2.5K
15:05 182.49 182.49 181.90 182.00 9.4K
15:10 181.90 182.00 181.50 182.00 4.8K
15:15 182.00 182.25 181.51 181.60 4.1K
15:20 181.96 182.00 181.15 181.90 16.4K
15:25 181.88 181.99 181.31 181.32 10.5K
16:25 181.69 181.69 181.69 181.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available