Engro Fertilizers

ENGR
🏛️ pakistan →
230.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 187.26 187.70 187.26 187.50 2.1K
09:35 187.50 187.70 187.40 187.40 2.7K
09:40 187.40 187.40 186.00 186.01 2.5K
09:45 187.02 187.02 186.00 186.94 5.2K
09:50 186.90 186.90 186.10 186.10 1.4K
09:55 186.84 186.84 186.04 186.04 3.9K
10:00 186.80 186.85 186.80 186.85 0.8K
10:05 186.85 186.85 186.84 186.84 0.7K
10:10 186.84 186.85 186.80 186.80 1.2K
10:15 186.85 186.85 186.60 186.60 0.5K
10:20 186.60 186.60 186.04 186.04 1.0K
10:25 186.03 186.33 186.03 186.03 10.3K
10:30 186.03 186.33 186.03 186.33 0.8K
10:35 186.39 186.40 186.32 186.32 1.4K
10:40 186.03 186.80 186.03 186.80 1.5K
10:45 186.84 186.84 186.79 186.79 1.4K
10:50 186.80 186.80 186.30 186.30 2.3K
10:55 186.50 186.50 186.40 186.40 0.8K
11:00 186.50 186.50 186.04 186.49 3.6K
11:05 186.10 186.49 186.10 186.11 0.2K
11:10 186.29 186.49 186.25 186.25 3.4K
11:15 186.26 186.49 186.26 186.49 1.3K
11:20 186.49 186.50 186.02 186.38 15.1K
11:25 186.38 186.79 186.05 186.78 10.7K
11:30 186.11 186.70 186.11 186.50 0.5K
11:35 186.39 186.69 186.05 186.48 5.3K
11:40 186.15 186.48 183.00 184.00 214.7K
11:45 184.00 184.00 183.00 183.03 78.6K
11:50 183.40 183.90 182.48 183.50 125.9K
11:55 183.50 184.00 183.10 183.98 48.1K
12:00 183.98 184.75 183.90 184.50 32.4K
12:05 184.50 184.50 183.15 183.50 58.0K
12:10 183.26 183.85 182.90 183.50 91.5K
12:15 183.50 184.00 183.50 183.99 31.3K
12:20 184.00 184.25 183.71 184.00 43.6K
12:25 184.00 184.00 183.75 184.00 38.3K
12:30 184.00 184.25 183.76 184.00 77.9K
12:35 184.15 184.97 184.15 184.50 99.2K
12:40 184.84 185.50 184.52 184.80 70.5K
12:45 184.80 184.80 184.45 184.50 31.5K
12:50 184.50 185.10 184.50 185.00 19.6K
12:55 185.09 185.10 185.00 185.00 5.4K
13:00 185.08 185.10 185.00 185.09 0.5K
13:05 185.10 185.10 185.01 185.01 0.9K
13:10 185.01 185.20 185.01 185.20 5.0K
13:15 185.03 185.20 185.02 185.20 0.2K
13:20 185.20 186.50 185.20 186.30 268.2K
13:25 186.00 186.34 186.00 186.00 7.5K
13:30 186.00 187.30 186.00 187.29 123.3K
13:35 187.30 187.30 187.29 187.29 19.1K
13:40 187.29 187.30 187.29 187.29 11.0K
13:45 187.29 187.30 187.29 187.29 19.7K
13:50 187.29 187.32 187.29 187.29 59.1K
13:55 187.32 187.33 187.29 187.33 448.2K
14:00 187.31 187.33 187.29 187.29 7.6K
14:05 187.30 187.30 187.29 187.30 19.8K
14:10 187.29 187.33 187.29 187.33 6.7K
14:15 187.32 187.32 187.29 187.29 199.4K
14:20 187.31 187.32 187.29 187.32 160.7K
14:25 187.33 187.40 187.30 187.40 3.4K
14:30 187.31 187.31 187.29 187.30 161.2K
14:35 187.29 187.31 187.29 187.29 308.4K
14:40 187.30 187.39 187.29 187.39 102.0K
14:45 187.39 187.39 187.29 187.29 242.0K
14:50 187.32 187.40 187.29 187.38 3.2K
14:55 187.39 187.40 187.29 187.29 19.0K
15:00 187.30 187.35 187.29 187.29 318.2K
15:05 187.29 187.43 187.29 187.43 111.1K
15:10 187.40 187.40 187.00 187.29 57.7K
15:15 187.00 187.30 186.01 186.05 3.9K
15:20 186.40 187.30 186.40 187.30 249.7K
15:25 187.30 187.45 187.29 187.30 124.0K
16:25 187.29 187.29 187.29 187.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available