Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.17 26.17 26.04 26.10 11.0K
09:35 26.18 26.19 26.15 26.15 15.2K
09:40 26.19 26.20 26.19 26.20 2.0K
09:45 26.19 26.20 26.19 26.20 2.6K
09:50 26.19 26.20 26.19 26.20 3.5K
09:55 26.20 26.20 26.17 26.17 2.1K
10:00 26.17 26.21 26.17 26.21 10.2K
10:05 26.21 26.22 26.21 26.22 7.0K
10:10 26.23 26.27 26.23 26.27 17.9K
10:15 26.27 26.27 26.27 26.27 0.0K
10:20 26.27 26.27 26.21 26.25 1.8K
10:25 26.27 26.27 26.27 26.27 0.5K
10:30 26.27 26.27 26.27 26.27 0.0K
10:35 26.27 26.27 26.27 26.27 7.1K
10:40 26.28 26.28 26.25 26.25 23.6K
10:45 26.46 26.46 26.46 26.46 0.1K
10:50 26.21 26.42 26.21 26.42 16.8K
11:00 26.40 26.40 26.40 26.40 0.0K
11:05 26.39 26.39 26.39 26.39 0.1K
11:10 26.39 26.39 26.39 26.39 0.3K
11:15 26.39 26.39 26.39 26.39 0.0K
11:20 26.35 26.35 26.35 26.35 4.0K
11:25 26.30 26.39 26.30 26.39 0.3K
11:30 26.39 26.39 26.39 26.39 0.0K
11:35 26.30 26.37 26.30 26.37 0.8K
11:40 26.30 26.30 26.30 26.30 0.0K
11:45 26.30 26.35 26.30 26.35 0.6K
11:50 26.37 26.37 26.37 26.37 0.9K
11:55 26.39 26.39 26.39 26.39 2.0K
12:00 26.38 26.38 26.20 26.20 5.0K
12:05 26.20 26.20 26.20 26.20 15.5K
12:10 26.19 26.19 26.19 26.19 10.0K
12:15 26.20 26.20 26.20 26.20 1.1K
12:20 26.20 26.20 26.20 26.20 13.5K
12:25 26.37 26.37 26.37 26.37 0.1K
12:30 26.32 26.32 26.32 26.32 0.1K
12:35 26.32 26.32 26.32 26.32 0.0K
12:40 26.19 26.19 26.19 26.19 3.0K
12:45 26.20 26.20 26.19 26.20 4.9K
12:50 26.20 26.20 26.19 26.20 3.6K
12:55 26.20 26.20 26.20 26.20 15.0K
13:00 26.20 26.20 26.20 26.20 0.4K
13:05 26.31 26.32 26.31 26.31 2.1K
13:15 26.28 26.28 26.28 26.28 0.5K
13:25 26.28 26.28 26.28 26.28 0.0K
13:30 26.19 26.19 26.19 26.19 12.0K
13:35 26.20 26.28 26.20 26.28 0.8K
13:40 26.29 26.29 26.29 26.29 0.0K
13:45 26.29 26.29 26.28 26.28 1.4K
13:50 26.25 26.25 26.25 26.25 2.0K
13:55 26.18 26.18 26.18 26.18 31.0K
14:00 26.25 26.25 26.25 26.25 2.2K
14:05 26.29 26.29 26.29 26.29 0.9K
14:10 26.25 26.28 26.25 26.28 0.5K
14:15 26.29 26.29 26.29 26.29 2.5K
14:25 26.28 26.28 26.25 26.25 3.0K
14:35 26.29 26.29 26.29 26.29 1.4K
14:40 26.28 26.28 26.28 26.28 2.2K
14:45 26.28 26.28 26.26 26.26 2.3K
14:50 26.25 26.26 26.25 26.26 1.3K
14:55 26.26 26.26 26.26 26.26 1.0K
15:00 26.25 26.25 26.23 26.23 9.1K
15:05 26.24 26.25 26.23 26.23 34.8K
15:10 26.24 26.32 26.24 26.32 13.6K
15:15 26.32 26.32 26.32 26.32 1.0K
15:20 26.32 26.32 26.24 26.32 1.8K
15:25 26.32 26.32 26.26 26.32 17.0K
16:25 26.26 26.26 26.26 26.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available