30.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.26 | 26.26 | 26.26 | 1.0K |
| 09:35 | 26.39 | 26.39 | 26.39 | 26.39 | 6.5K |
| 09:45 | 26.26 | 26.33 | 26.26 | 26.33 | 13.0K |
| 09:50 | 26.30 | 26.32 | 26.30 | 26.30 | 15.6K |
| 09:55 | 26.30 | 26.30 | 26.26 | 26.26 | 2.4K |
| 10:00 | 26.26 | 26.26 | 26.04 | 26.04 | 17.0K |
| 10:05 | 26.06 | 26.06 | 26.06 | 26.06 | 1.0K |
| 10:10 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 10:20 | 26.20 | 26.20 | 26.15 | 26.15 | 1.6K |
| 10:25 | 26.15 | 26.15 | 26.10 | 26.14 | 6.8K |
| 10:30 | 26.10 | 26.20 | 26.10 | 26.20 | 1.5K |
| 10:35 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
| 10:40 | 26.20 | 26.20 | 26.20 | 26.20 | 2.9K |
| 10:45 | 26.20 | 26.20 | 26.20 | 26.20 | 1.0K |
| 10:50 | 26.20 | 26.25 | 26.20 | 26.25 | 3.7K |
| 10:55 | 26.21 | 26.25 | 26.21 | 26.25 | 4.4K |
| 11:00 | 26.06 | 26.06 | 26.06 | 26.06 | 9.5K |
| 11:05 | 26.08 | 26.24 | 26.08 | 26.20 | 0.6K |
| 11:10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.0K |
| 11:15 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 11:25 | 26.20 | 26.20 | 26.20 | 26.20 | 2.5K |
| 11:30 | 26.23 | 26.25 | 26.23 | 26.25 | 35.5K |
| 11:35 | 26.25 | 26.25 | 26.25 | 26.25 | 2.0K |
| 11:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 11:55 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 12:00 | 26.20 | 26.29 | 26.20 | 26.29 | 0.7K |
| 12:05 | 26.29 | 26.29 | 26.29 | 26.29 | 4.0K |
| 12:15 | 26.27 | 26.27 | 26.27 | 26.27 | 4.0K |
| 12:25 | 26.27 | 26.27 | 26.27 | 26.27 | 0.1K |
| 12:30 | 26.27 | 26.27 | 26.27 | 26.27 | 0.7K |
| 12:35 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 12:40 | 26.26 | 26.26 | 26.26 | 26.26 | 0.3K |
| 12:45 | 26.26 | 26.29 | 26.26 | 26.26 | 10.0K |
| 12:50 | 26.26 | 26.29 | 26.26 | 26.29 | 0.4K |
| 12:55 | 26.27 | 26.27 | 26.27 | 26.27 | 0.8K |
| 13:05 | 26.27 | 26.27 | 26.27 | 26.27 | 1.0K |
| 13:15 | 26.17 | 26.25 | 26.17 | 26.25 | 2.1K |
| 13:25 | 26.24 | 26.24 | 26.24 | 26.24 | 0.5K |
| 13:30 | 26.24 | 26.24 | 26.15 | 26.15 | 2.0K |
| 13:35 | 26.15 | 26.15 | 26.15 | 26.15 | 6.0K |
| 13:40 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 13:45 | 26.15 | 26.16 | 26.15 | 26.15 | 5.9K |
| 13:55 | 26.15 | 26.16 | 26.15 | 26.16 | 20.1K |
| 14:00 | 26.16 | 26.21 | 26.16 | 26.21 | 0.0K |
| 14:05 | 26.21 | 26.22 | 26.21 | 26.21 | 0.8K |
| 14:10 | 26.15 | 26.15 | 26.15 | 26.15 | 1.1K |
| 14:15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.0K |
| 14:20 | 26.23 | 26.23 | 26.23 | 26.23 | 0.5K |
| 14:25 | 26.23 | 26.23 | 26.14 | 26.14 | 0.6K |
| 14:40 | 26.22 | 26.22 | 26.22 | 26.22 | 0.1K |
| 14:55 | 26.14 | 26.14 | 26.14 | 26.14 | 5.0K |
| 15:00 | 26.15 | 26.22 | 26.15 | 26.22 | 0.9K |
| 15:10 | 26.15 | 26.20 | 26.15 | 26.20 | 6.8K |
| 15:15 | 26.20 | 26.20 | 26.19 | 26.20 | 1.5K |
| 15:20 | 26.20 | 26.20 | 26.17 | 26.20 | 0.5K |
| 15:25 | 26.18 | 26.24 | 26.18 | 26.24 | 4.9K |
| 16:25 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |